Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DOGZ 2.25 221K 17 Jun '22 3 4.00 C  0 0 0.00 3.974 77.78%
2 DOGZ 2.25 221K 17 Jun '22 3 2.00 C 0.20 5 -2.22 2.320 -2.44%
3 DOGZ 2.25 221K 17 Jun '22 3 3.00 C  0 8 0.00 2.281 33.33%
4 DOGZ 2.25 221K 15 Jul '22 31 4.00 C  0 0 0.00 2.022 77.78%
5 DOGZ 2.25 221K 15 Jul '22 31 2.00 C 0.40 7 6.67 1.906 8.11%
6 DOGZ 2.25 221K 15 Jul '22 31 3.00 C 0.20 16 8.89 1.698 46.34%
7 DOGZ 2.25 221K 19 Aug '22 66 4.00 C 0.05 0 2.22 1.692 81.82%
8 DOGZ 2.25 221K 19 Aug '22 66 2.00 C 0.60 0 15.56 1.528 21.21%
9 DOGZ 2.25 221K 19 Aug '22 66 3.00 C 0.25 4 11.11 1.513 50.00%
10 DOGZ 2.25 221K 18 Nov '22 157 2.00 C 0.75 0 22.22 1.352 33.33%
11 DOGZ 2.25 221K 18 Nov '22 157 1.00 C 1.25 0 0.00 1.337 0.00%
12 DOGZ 2.25 221K 18 Nov '22 157 4.00 C 0.20 0 8.89 1.320 95.12%
13 DOGZ 2.25 221K 18 Nov '22 157 3.00 C 0.40 0 17.78 1.320 62.16%
14 DOGZ 2.25 221K 19 Aug '22 66 1.00 C 1.20 0 -2.22 1.292 -4.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.