Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DQ 24.91 534K 19 Apr '24 8 20.00 C 4.10 0 -3.25 1.082 -3.89%
2 DQ 24.91 534K 21 Jun '24 71 20.00 C 5.90 0 3.97 0.906 5.21%
3 DQ 24.91 534K 21 Jun '24 71 22.50 C 3.70 0 5.18 0.906 6.08%
4 DQ 24.91 534K 19 Apr '24 8 30.00 C 0.05 15 0.20 0.819 20.68%
5 DQ 24.91 534K 17 May '24 36 20.00 C 5.30 0 1.57 0.770 1.99%
6 DQ 24.91 534K 19 Apr '24 8 22.50 C 2.55 0 0.56 0.732 0.63%
7 DQ 24.91 534K 19 Jul '24 99 20.00 C 6.20 0 5.18 0.722 6.89%
8 DQ 24.91 534K 17 May '24 36 25.00 C 2.05 0 8.23 0.693 9.36%
9 DQ 24.91 534K 16 Aug '24 127 22.50 C 5.00 0 10.40 0.686 13.01%
10 DQ 24.91 534K 17 Jan '25 281 20.00 C 8.20 0 13.21 0.680 19.69%
11 DQ 24.91 534K 16 Aug '24 127 25.00 C 3.80 0 15.25 0.673 18.43%
12 DQ 24.91 534K 17 May '24 36 30.00 C 0.50 6 2.01 0.672 22.90%
13 DQ 24.91 534K 18 Oct '24 190 22.50 C 5.80 0 13.61 0.672 17.74%
14 DQ 24.91 534K 17 Jan '25 281 22.50 C 6.90 0 18.02 0.672 24.93%
15 DQ 24.91 534K 18 Oct '24 190 25.00 C 4.70 0 18.87 0.668 23.70%
16 DQ 24.91 534K 19 Jul '24 99 22.50 C 4.50 0 8.39 0.665 10.24%
17 DQ 24.91 534K 18 Oct '24 190 20.00 C 7.20 0 9.19 0.663 12.93%
18 DQ 24.91 534K 21 Jun '24 71 25.00 C 2.75 0 11.04 0.662 12.82%
19 DQ 24.91 534K 19 Jul '24 99 25.00 C 3.20 10 12.85 0.660 15.15%
20 DQ 24.91 534K 17 Jan '25 281 25.00 C 5.70 0 22.88 0.654 30.14%
21 DQ 24.91 534K 16 Jan '26 645 25.00 C 8.30 0 33.32 0.643 50.51%
22 DQ 24.91 534K 19 Apr '24 8 25.00 C 0.80 15 3.21 0.641 3.69%
23 DQ 24.91 534K 18 Oct '24 190 30.00 C 2.75 0 11.04 0.633 35.38%
24 DQ 24.91 534K 16 Aug '24 127 30.00 C 1.90 0 7.63 0.632 30.38%
25 DQ 24.91 534K 21 Jun '24 71 30.00 C 1.05 1 4.22 0.630 25.73%
26 DQ 24.91 534K 19 Jul '24 99 30.00 C 1.50 0 6.02 0.627 28.15%
27 DQ 24.91 534K 16 Jan '26 645 30.00 C 6.70 0 26.90 0.622 64.74%
28 DQ 24.91 534K 17 Jan '25 281 30.00 C 3.80 0 15.25 0.622 42.11%
29 DQ 24.91 534K 16 Jan '26 645 20.00 C 10.50 0 22.44 0.576 38.79%
30 DQ 24.91 534K 16 Aug '24 127 20.00 C 5.30 0 1.57 0.570 1.99%
31 DQ 24.91 534K 16 Jan '26 645 22.50 C 8.10 0 22.84 0.496 33.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.