Expensive Calls — DSGN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| DSGN | 11.69 | 10-16 12.00 | 0.00 | 0.00 | 0.00% | 2.65% | 2.86 | 0 |
| DSGN | 11.69 | 10-16 13.00 | 0.00 | 0.00 | 0.00% | 11.21% | 1.83 | 0 |
| DSGN | 11.69 | 10-16 11.00 | 0.00 | -0.69 | -5.90% | -5.90% | 1.73 | 0 |
| DSGN | 11.69 | 10-16 10.00 | 0.30 | -1.39 | -11.89% | -12.20% | 1.45 | 0 |
| DSGN | 11.69 | 12-18 11.00 | 0.05 | -0.64 | -5.47% | -5.50% | 1.44 | 0 |
| DSGN | 11.69 | 12-18 13.00 | 0.00 | 0.00 | 0.00% | 11.21% | 1.11 | 0 |
| DSGN | 11.69 | 12-18 12.00 | 0.00 | 0.00 | 0.00% | 2.65% | 1.03 | 0 |
| DSGN | 11.69 | 12-18 10.00 | 2.20 | 0.51 | 4.36% | 5.37% | 1.02 | 0 |
| DSGN | 11.69 | 01-15 11.00 | 0.40 | -0.29 | -2.48% | -2.57% | 1.01 | 0 |
| DSGN | 11.69 | 01-15 10.00 | 2.45 | 0.76 | 6.50% | 8.23% | 1.00 | 5 |
| DSGN | 11.69 | 04-16 13.00 | 0.30 | 0.30 | 2.57% | 14.14% | 0.91 | 0 |