Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DV 33.28 1.2M 19 Apr '24 10 25.00 C 8.00 0 -0.84 2.369 -1.11%
2 DV 33.28 1.2M 19 Apr '24 10 40.00 C  0 0 0.00 0.869 20.19%
3 DV 33.28 1.2M 21 Jun '24 73 25.00 C 8.40 0 0.36 0.800 0.48%
4 DV 33.28 1.2M 16 Aug '24 129 25.00 C 9.40 0 3.37 0.752 4.69%
5 DV 33.28 1.2M 17 May '24 38 25.00 C 8.10 0 -0.54 0.588 -0.71%
6 DV 33.28 1.2M 17 May '24 38 30.00 C 4.20 0 2.76 0.562 3.16%
7 DV 33.28 1.2M 15 Nov '24 220 40.00 C 2.40 0 7.21 0.555 29.53%
8 DV 33.28 1.2M 15 Nov '24 220 30.00 C 6.40 0 9.38 0.545 11.61%
9 DV 33.28 1.2M 15 Nov '24 220 25.00 C 10.20 0 5.77 0.537 8.32%
10 DV 33.28 1.2M 17 Jan '25 283 25.00 C 10.70 0 7.27 0.518 10.72%
11 DV 33.28 1.2M 17 May '24 38 35.00 C 1.40 19 4.21 0.505 9.79%
12 DV 33.28 1.2M 16 Aug '24 129 30.00 C 4.00 0 2.16 0.492 2.46%
13 DV 33.28 1.2M 17 May '24 38 40.00 C 0.30 0 0.90 0.490 21.29%
14 DV 33.28 1.2M 17 Jan '25 283 30.00 C 6.00 7 8.17 0.471 9.97%
15 DV 33.28 1.2M 16 Aug '24 129 35.00 C 2.95 11 8.86 0.463 15.40%
16 DV 33.28 1.2M 16 Aug '24 129 40.00 C 1.30 11 3.91 0.439 25.08%
17 DV 33.28 1.2M 21 Jun '24 73 35.00 C 1.85 22 5.56 0.439 11.36%
18 DV 33.28 1.2M 21 Jun '24 73 40.00 C 0.55 4 1.65 0.431 22.21%
19 DV 33.28 1.2M 17 Jan '25 283 40.00 C 2.95 0 8.86 0.423 31.88%
20 DV 33.28 1.2M 17 Jan '25 283 35.00 C 3.80 0 11.42 0.419 18.72%
21 DV 33.28 1.2M 19 Apr '24 10 35.00 C 0.20 1 0.60 0.399 5.80%
22 DV 33.28 1.2M 16 Jan '26 647 40.00 C 6.20 0 18.63 0.384 47.71%
23 DV 33.28 1.2M 15 Nov '24 220 35.00 C 2.50 0 7.51 0.379 13.71%
24 DV 33.28 1.2M 16 Jan '26 647 25.00 C 13.30 0 15.08 0.378 25.13%
25 DV 33.28 1.2M 16 Jan '26 647 30.00 C 10.50 0 21.69 0.377 31.69%
26 DV 33.28 1.2M 21 Jun '24 73 30.00 C 3.30 0 0.06 0.366 0.07%
27 DV 33.28 1.2M 16 Jan '26 647 35.00 C 6.70 0 20.13 0.349 31.68%
28 DV 33.28 1.2M 19 Apr '24 10 30.00 C 3.20 150 -0.24 0.329 -0.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.