Expensive Calls — DXYZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
DXYZ	31.16	10-16 40.00	0.05	0.05	0.16%	28.58%	0.91	139
DXYZ	31.16	10-16 25.00	5.60	-0.56	-1.80%	-2.19%	0.88	0
DXYZ	31.16	12-18 40.00	1.50	1.50	4.81%	34.86%	0.77	177
DXYZ	31.16	12-18 35.00	2.55	2.55	8.18%	22.33%	0.75	302
DXYZ	31.16	11-20 40.00	0.65	0.65	2.09%	31.10%	0.75	134
DXYZ	31.16	03-19 40.00	3.10	3.10	9.95%	42.55%	0.74	15
DXYZ	31.16	03-19 35.00	4.50	4.50	14.44%	31.28%	0.73	8
DXYZ	31.16	01-19 40.00	10.50	10.50	33.70%	93.61%	0.72	0
DXYZ	31.16	11-20 35.00	1.60	1.60	5.13%	18.40%	0.71	763
DXYZ	31.16	12-18 25.00	7.00	0.84	2.70%	3.48%	0.70	1
DXYZ	31.16	12-18 30.00	4.20	3.04	9.76%	11.28%	0.70	534
DXYZ	31.16	01-21 40.00	6.50	6.50	20.86%	62.21%	0.70	5
DXYZ	31.16	03-19 30.00	5.80	4.64	14.89%	18.30%	0.69	0
DXYZ	31.16	03-19 25.00	8.20	2.04	6.55%	8.89%	0.69	0
DXYZ	31.16	01-21 35.00	6.70	6.70	21.50%	43.09%	0.68	10
DXYZ	31.16	01-21 30.00	8.70	7.54	24.20%	33.57%	0.67	0
DXYZ	31.16	11-20 30.00	3.00	1.84	5.91%	6.53%	0.66	30
DXYZ	31.16	01-21 25.00	10.40	4.24	13.61%	20.42%	0.64	1
DXYZ	31.16	01-19 35.00	10.80	10.80	34.66%	71.91%	0.64	0
DXYZ	31.16	11-20 25.00	6.30	0.14	0.45%	0.56%	0.62	1
DXYZ	31.16	01-19 30.00	11.70	10.54	33.83%	54.16%	0.61	0
DXYZ	31.16	10-16 35.00	0.15	0.15	0.48%	12.87%	0.61	424
DXYZ	31.16	01-19 25.00	12.70	6.54	20.99%	35.43%	0.54	0
DXYZ	31.16	10-16 30.00	1.40	0.24	0.77%	0.81%	0.47	31

Save settings as