Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EDAP 8.27 19K 20 Dec '24 254 5.00 C 2.05 0 -14.75 4.487 -19.61%
2 EDAP 8.27 19K 19 Apr '24 9 5.00 C 2.90 0 -4.47 3.852 -6.89%
3 EDAP 8.27 19K 16 Aug '24 128 5.00 C 2.45 0 -9.92 2.732 -14.09%
4 EDAP 8.27 19K 17 May '24 37 5.00 C 3.00 0 -3.26 1.108 -5.12%
5 EDAP 8.27 19K 21 Jun '24 72 7.50 C 1.20 0 5.20 0.840 6.08%
6 EDAP 8.27 19K 19 Apr '24 9 7.50 C 0.55 0 -2.66 0.762 -2.85%
7 EDAP 8.27 19K 19 Apr '24 9 10.00 C  0 0 0.00 0.756 20.92%
8 EDAP 8.27 19K 21 Jun '24 72 12.50 C  0 0 0.00 0.719 51.15%
9 EDAP 8.27 19K 17 May '24 37 7.50 C 0.95 0 2.18 0.641 2.46%
10 EDAP 8.27 19K 21 Jun '24 72 5.00 C 2.75 0 -6.29 0.596 -9.42%
11 EDAP 8.27 19K 16 Aug '24 128 7.50 C 1.25 0 5.80 0.549 6.84%
12 EDAP 8.27 19K 17 May '24 37 10.00 C  0 0 0.00 0.529 20.92%
13 EDAP 8.27 19K 17 Jan '25 282 7.50 C 1.35 0 7.01 0.500 8.38%
14 EDAP 8.27 19K 17 Jan '25 282 10.00 C 0.65 0 7.86 0.500 31.23%
15 EDAP 8.27 19K 20 Dec '24 254 10.00 C 0.75 0 9.07 0.495 32.98%
16 EDAP 8.27 19K 20 Dec '24 254 7.50 C 1.30 0 6.41 0.491 7.60%
17 EDAP 8.27 19K 21 Jun '24 72 10.00 C 0.10 0 1.21 0.479 22.40%
18 EDAP 8.27 19K 20 Dec '24 254 12.50 C 0.25 0 3.02 0.467 55.86%
19 EDAP 8.27 19K 16 Aug '24 128 10.00 C 0.25 0 3.02 0.450 24.69%
20 EDAP 8.27 19K 17 Jan '25 282 12.50 C 0.20 0 2.42 0.402 54.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.