Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EFX 249.22 591K 19 Apr '24 8 230.00 C 20.00 0 0.31 0.562 0.34%
2 EFX 249.22 591K 19 Apr '24 8 240.00 C 13.10 0 1.56 0.562 1.64%
3 EFX 249.22 591K 19 Apr '24 8 250.00 C 7.40 12 2.97 0.548 3.38%
4 EFX 249.22 591K 19 Apr '24 8 260.00 C 3.60 15 1.44 0.537 5.85%
5 EFX 249.22 591K 19 Jul '24 99 230.00 C 29.70 0 4.21 0.380 4.77%
6 EFX 249.22 591K 17 May '24 36 250.00 C 11.10 21 4.45 0.374 4.99%
7 EFX 249.22 591K 17 May '24 36 260.00 C 6.80 10 2.73 0.364 7.25%
8 EFX 249.22 591K 19 Jul '24 99 240.00 C 22.60 0 5.37 0.361 5.90%
9 EFX 249.22 591K 21 Jun '24 71 230.00 C 26.20 0 2.80 0.358 3.13%
10 EFX 249.22 591K 18 Oct '24 190 240.00 C 31.00 0 8.74 0.357 9.98%
11 EFX 249.22 591K 20 Dec '24 253 230.00 C 41.00 0 8.74 0.354 10.46%
12 EFX 249.22 591K 19 Jul '24 99 260.00 C 12.90 2 5.18 0.350 10.02%
13 EFX 249.22 591K 19 Jul '24 99 250.00 C 17.50 7 7.02 0.346 7.89%
14 EFX 249.22 591K 21 Jun '24 71 240.00 C 19.30 0 4.04 0.346 4.38%
15 EFX 249.22 591K 21 Jun '24 71 250.00 C 14.50 5 5.82 0.341 6.51%
16 EFX 249.22 591K 20 Dec '24 253 240.00 C 35.00 0 10.34 0.340 12.03%
17 EFX 249.22 591K 20 Dec '24 253 250.00 C 29.60 0 11.88 0.335 13.83%
18 EFX 249.22 591K 21 Jun '24 71 260.00 C 10.00 1 4.01 0.331 8.69%
19 EFX 249.22 591K 20 Dec '24 253 260.00 C 24.80 0 9.95 0.329 15.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.