Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EGHT 2.02 341K 15 Nov '24 25 5.00 C  0 0 0.00 2.265 147.52%
2 EGHT 2.02 341K 21 Feb '25 123 1.50 C 0.60 0 3.96 1.025 5.63%
3 EGHT 2.02 341K 15 Nov '24 25 2.00 C 0.15 0 6.44 0.906 6.95%
4 EGHT 2.02 341K 16 May '25 207 1.50 C 0.70 0 8.91 0.885 13.64%
5 EGHT 2.02 341K 21 Feb '25 123 5.00 C  0 0 0.00 0.882 147.52%
6 EGHT 2.02 341K 16 May '25 207 5.00 C 0.05 0 2.48 0.871 153.81%
7 EGHT 2.02 341K 16 May '25 207 2.50 C  0 0 0.00 0.838 23.76%
8 EGHT 2.02 341K 21 Feb '25 123 2.00 C 0.35 0 16.34 0.792 19.76%
9 EGHT 2.02 341K 21 Feb '25 123 2.50 C  0 10 0.00 0.755 23.76%
10 EGHT 2.02 341K 16 May '25 207 2.00 C 0.40 0 18.81 0.716 23.46%
11 EGHT 2.02 341K 15 Nov '24 25 2.50 C  0 0 0.00 0.702 23.76%
12 EGHT 2.02 341K 20 Dec '24 60 2.50 C  0 0 0.00 0.649 23.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.