Expensive Calls — EGHT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
EGHT	2.12	1,011,641	11-20 1.50	31	0.15	-0.47	-22.17%	-23.86%	2.04	0
EGHT	2.12	1,011,641	11-20 5.00	31	0.00	0.00	0.00%	135.85%	1.94	0
EGHT	2.12	1,011,641	05-21 5.00	213	0.00	0.00	0.00%	135.85%	1.75	0
EGHT	2.12	1,011,641	05-21 2.00	213	0.20	0.08	3.77%	4.17%	1.20	0
EGHT	2.12	1,011,641	02-19 5.00	122	0.00	0.00	0.00%	135.85%	0.97	0
EGHT	2.12	1,011,641	02-19 2.50	122	0.25	0.25	11.79%	33.69%	0.93	0
EGHT	2.12	1,011,641	11-20 2.50	31	0.05	0.05	2.36%	20.77%	0.91	7
EGHT	2.12	1,011,641	05-21 2.50	213	0.40	0.40	18.87%	45.35%	0.84	10
EGHT	2.12	1,011,641	02-19 2.00	122	0.10	-0.02	-0.94%	-0.99%	0.81	0
EGHT	2.12	1,011,641	02-19 1.50	122	0.30	-0.32	-15.09%	-17.58%	0.73	0
EGHT	2.12	1,011,641	11-20 2.00	31	0.20	0.08	3.77%	4.17%	0.64	2