Expensive Calls — EGY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| EGY | 5.79 | 10-16 4.00 | 1.45 | -0.34 | -5.87% | -7.83% | 1.62 | 13 |
| EGY | 5.79 | 10-16 5.00 | 0.70 | -0.09 | -1.55% | -1.77% | 0.73 | 0 |
| EGY | 5.79 | 01-15 4.00 | 1.50 | -0.29 | -5.01% | -6.76% | 0.71 | 0 |
| EGY | 5.79 | 10-16 7.00 | 0.00 | 0.00 | 0.00% | 20.90% | 0.68 | 0 |
| EGY | 5.79 | 11-20 5.00 | 0.75 | -0.04 | -0.69% | -0.79% | 0.55 | 0 |
| EGY | 5.79 | 11-20 7.00 | 0.05 | 0.05 | 0.86% | 21.95% | 0.53 | 12 |
| EGY | 5.79 | 04-16 7.00 | 0.10 | 0.10 | 1.73% | 23.02% | 0.50 | 0 |
| EGY | 5.79 | 01-15 7.00 | 0.10 | 0.10 | 1.73% | 23.02% | 0.47 | 1 |
| EGY | 5.79 | 04-16 5.00 | 0.95 | 0.16 | 2.76% | 3.31% | 0.47 | 88 |
| EGY | 5.79 | 04-16 6.00 | 0.45 | 0.45 | 7.77% | 12.36% | 0.46 | 0 |
| EGY | 5.79 | 01-15 6.00 | 0.35 | 0.35 | 6.04% | 10.29% | 0.44 | 10 |
| EGY | 5.79 | 11-20 6.00 | 0.20 | 0.20 | 3.45% | 7.33% | 0.42 | 0 |
| EGY | 5.79 | 10-16 6.00 | 0.05 | 0.05 | 0.86% | 4.53% | 0.41 | 21 |
| EGY | 5.79 | 01-15 5.00 | 0.75 | -0.04 | -0.69% | -0.79% | 0.39 | 0 |