Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EGY (VAALCO ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EGY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.50 

 VAALCO ENERGY INC       CHANGE

0.23 

 HIGH 2.55   LOW 2.27   DIVIDEND DATE 2009-07-22 
 OPEN 2.29   CLOSE 2.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 486,704   SPLIT DATE     DATE/TIME: 2021-04-14 
 OPTION VOLUME 712   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  0.80 
Data used in the screeners below are delayed from March 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EGY  2.25    EGY  Apr 16 '21  2.50  0.12  0.12  5.56%    0.94  0
 EGY  2.25    EGY  Oct 15 '21  2.50  0.45  0.45  20.00%    0.81  6
 EGY  2.25    EGY  May 21 '21  2.50  0.17  0.17  7.56%    0.73  1
 EGY  2.25    EGY  Jul 16 '21  2.50  0.25  0.25  11.11%    0.68  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EGY  Apr 16 '21  2.50   C  0.12    EGY  Apr 16 '21  2.50   P  0.30    0.42  0.25
 EGY  Oct 15 '21  2.50   C  0.45    EGY  Oct 15 '21  2.50   P  0.62    1.07  0.25
 EGY  Jul 16 '21  2.50   C  0.25    EGY  Jul 16 '21  2.50   P  0.47    0.72  0.25
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EGY  Apr 16 '21  5.00   P  2.75    EGY  Apr 16 '21  2.50   P  0.30    2.45  2.50
 EGY  Jul 16 '21  5.00   P  2.74    EGY  Jul 16 '21  2.50   P  0.47    2.27  2.50
 EGY  Oct 15 '21  5.00   P  2.77    EGY  Oct 15 '21  2.50   P  0.62    2.15  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EGY  Apr 16 '21  2.50   C  0.12    EGY  Jul 16 '21  2.50   C  0.25    -0.12  3
 EGY  Apr 16 '21  2.50   C  0.12    EGY  May 21 '21  2.50   C  0.17    -0.05  1
 EGY  Apr 16 '21  2.50   C  0.12    EGY  Oct 15 '21  2.50   C  0.45    -0.33  6
 EGY  May 21 '21  2.50   C  0.17    EGY  Jul 16 '21  2.50   C  0.25    -0.08  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EGY  Apr 16 '21  2.50   P  0.30    EGY  Jul 16 '21  2.50   P  0.47    -0.17  3
 EGY  Jul 16 '21  2.50   P  0.47    EGY  Oct 15 '21  2.50   P  0.62    -0.15  3
 EGY  Apr 16 '21  2.50   P  0.30    EGY  Oct 15 '21  2.50   P  0.62    -0.33  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.