Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EME 354.02 609K 15 Nov '24 203 340.00 C 43.60 0 8.36 0.342 9.53%
2 EME 354.02 609K 15 Nov '24 203 360.00 C 33.10 0 9.35 0.334 12.18%
3 EME 354.02 609K 16 Aug '24 112 370.00 C 16.80 0 4.75 0.332 9.72%
4 EME 354.02 609K 16 Aug '24 112 340.00 C 32.00 0 5.08 0.332 5.58%
5 EME 354.02 609K 15 Nov '24 203 350.00 C 38.00 1 9.60 0.332 10.75%
6 EME 354.02 609K 15 Nov '24 203 370.00 C 28.20 0 7.97 0.329 13.56%
7 EME 354.02 609K 16 Aug '24 112 350.00 C 26.00 0 6.21 0.323 6.70%
8 EME 354.02 609K 16 Aug '24 112 360.00 C 21.30 0 6.02 0.320 8.20%
9 EME 354.02 609K 18 Oct '24 175 350.00 C 33.00 0 8.19 0.318 9.03%
10 EME 354.02 609K 18 Oct '24 175 360.00 C 28.00 0 7.91 0.311 10.42%
11 EME 354.02 609K 18 Oct '24 175 370.00 C 23.20 0 6.55 0.307 11.84%
12 EME 354.02 609K 17 May '24 21 340.00 C 16.80 0 0.79 0.295 0.82%
13 EME 354.02 609K 19 Jul '24 84 340.00 C 26.10 0 3.41 0.293 3.68%
14 EME 354.02 609K 21 Jun '24 56 340.00 C 22.00 0 2.25 0.291 2.40%
15 EME 354.02 609K 21 Jun '24 56 350.00 C 16.10 2 3.41 0.283 3.57%
16 EME 354.02 609K 21 Jun '24 56 360.00 C 11.00 3 3.11 0.276 4.95%
17 EME 354.02 609K 19 Jul '24 84 350.00 C 20.00 5 4.51 0.276 4.78%
18 EME 354.02 609K 19 Jul '24 84 370.00 C 10.50 0 2.97 0.275 7.71%
19 EME 354.02 609K 21 Jun '24 56 370.00 C 7.00 0 1.98 0.269 6.62%
20 EME 354.02 609K 19 Jul '24 84 360.00 C 15.10 1 4.27 0.267 6.22%
21 EME 354.02 609K 17 May '24 21 370.00 C 2.40 4 0.68 0.237 5.23%
22 EME 354.02 609K 17 May '24 21 350.00 C 9.50 9 1.55 0.236 1.59%
23 EME 354.02 609K 17 May '24 21 360.00 C 5.00 4 1.41 0.228 3.15%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.