Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ENOV 55.47 476K 21 Jun '24 59 65.00 C 0.35 0 0.63 0.659 17.92%
2 ENOV 55.47 476K 21 Jun '24 59 60.00 C 1.25 0 2.25 0.531 10.66%
3 ENOV 55.47 476K 17 May '24 24 65.00 C 0.05 0 0.09 0.517 17.29%
4 ENOV 55.47 476K 19 Jul '24 87 50.00 C 6.70 0 2.22 0.489 2.52%
5 ENOV 55.47 476K 19 Jul '24 87 65.00 C 0.15 0 0.27 0.458 17.50%
6 ENOV 55.47 476K 20 Sep '24 150 50.00 C 8.00 0 4.56 0.406 5.33%
7 ENOV 55.47 476K 20 Sep '24 150 65.00 C 1.40 0 2.52 0.400 20.21%
8 ENOV 55.47 476K 17 May '24 24 60.00 C 0.50 0 0.90 0.398 9.15%
9 ENOV 55.47 476K 20 Dec '24 241 50.00 C 9.00 0 6.36 0.387 7.60%
10 ENOV 55.47 476K 20 Dec '24 241 65.00 C 1.50 0 2.70 0.353 20.44%
11 ENOV 55.47 476K 17 Jan '25 269 55.00 C 5.90 0 9.79 0.349 10.95%
12 ENOV 55.47 476K 20 Dec '24 241 55.00 C 5.40 0 8.89 0.345 9.85%
13 ENOV 55.47 476K 21 Mar '25 332 65.00 C 2.65 0 4.78 0.333 23.06%
14 ENOV 55.47 476K 19 Jul '24 87 60.00 C 0.90 0 1.62 0.323 9.95%
15 ENOV 55.47 476K 20 Sep '24 150 60.00 C 1.90 0 3.43 0.308 12.00%
16 ENOV 55.47 476K 20 Dec '24 241 60.00 C 2.80 0 5.05 0.303 13.92%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.