Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EOSE 0.79 3.9M 3 May '24 4 1.50 C  0 0 0.00 3.830 89.90%
2 EOSE 0.79 3.9M 10 May '24 11 0.50 C  0 0 -36.70 3.549 -36.70%
3 EOSE 0.79 3.9M 3 May '24 4 1.00 C  0 950 0.00 2.368 26.60%
4 EOSE 0.79 3.9M 10 May '24 11 1.50 C  0 0 0.00 2.309 89.90%
5 EOSE 0.79 3.9M 17 May '24 18 1.50 C 0.01 614 1.27 2.119 92.33%
6 EOSE 0.79 3.9M 10 May '24 11 1.00 C 0.01 51 1.27 2.097 28.22%
7 EOSE 0.79 3.9M 17 May '24 18 1.00 C 0.05 775 6.33 1.948 35.15%
8 EOSE 0.79 3.9M 31 May '24 32 1.50 C 0.01 0 1.27 1.933 92.33%
9 EOSE 0.79 3.9M 16 Aug '24 109 0.50 C 0.33 0 5.08 1.868 8.72%
10 EOSE 0.79 3.9M 31 May '24 32 1.00 C 0.01 18 1.27 1.683 28.22%
11 EOSE 0.79 3.9M 20 Sep '24 144 0.50 C 0.12 0 -21.51 1.618 -25.36%
12 EOSE 0.79 3.9M 24 May '24 25 1.00 C 0.02 17 2.53 1.523 29.89%
13 EOSE 0.79 3.9M 17 May '24 18 0.50 C 0.24 0 -6.32 1.464 -9.07%
14 EOSE 0.79 3.9M 16 Aug '24 109 1.00 C 0.01 206 1.27 1.431 28.22%
15 EOSE 0.79 3.9M 21 Jun '24 53 1.00 C 0.08 16 10.13 1.391 40.86%
16 EOSE 0.79 3.9M 20 Dec '24 235 1.00 C 0.11 5 13.93 1.365 47.08%
17 EOSE 0.79 3.9M 20 Sep '24 144 1.00 C 0.14 10 17.72 1.343 53.87%
18 EOSE 0.79 3.9M 17 Jan '25 263 1.50 C 0.16 57 20.26 1.270 138.13%
19 EOSE 0.79 3.9M 20 Sep '24 144 1.50 C 0.06 0 7.60 1.213 105.51%
20 EOSE 0.79 3.9M 17 Jan '25 263 1.00 C 0.20 136 25.32 1.167 69.52%
21 EOSE 0.79 3.9M 15 Nov '24 200 1.50 C 0.09 0 11.39 1.161 114.32%
22 EOSE 0.79 3.9M 15 Nov '24 200 1.00 C 0.15 0 18.99 1.131 56.27%
23 EOSE 0.79 3.9M 20 Dec '24 235 0.50 C  0 0 -36.70 1.130 -36.70%
24 EOSE 0.79 3.9M 20 Dec '24 235 1.50 C 0.01 0 1.27 1.107 92.33%
25 EOSE 0.79 3.9M 17 Jan '25 263 0.50 C 0.32 0 3.81 1.048 6.41%
26 EOSE 0.79 3.9M 16 Aug '24 109 1.50 C 0.02 60 2.53 1.043 94.83%
27 EOSE 0.79 3.9M 16 Jan '26 627 1.50 C 0.27 98 34.18 1.030 188.52%
28 EOSE 0.79 3.9M 16 Jan '26 627 1.00 C 0.33 74 41.78 0.917 117.44%
29 EOSE 0.79 3.9M 16 Jan '26 627 0.50 C 0.46 18 21.53 0.888 51.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.