Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EOSE 1.00 2.6M 19 Apr '24 25 0.50 C 0.25 0 -24.71 2.743 -32.99%
2 EOSE 1.00 2.6M 17 May '24 53 0.50 C 0.40 0 -9.66 2.060 -16.14%
3 EOSE 1.00 2.6M 5 Apr '24 11 1.50 C 0.01 29 1.00 1.743 52.10%
4 EOSE 1.00 2.6M 16 Aug '24 144 0.50 C 0.48 0 -1.63 1.639 -3.14%
5 EOSE 1.00 2.6M 17 Jan '25 298 0.50 C 0.06 0 -43.79 1.558 -46.59%
6 EOSE 1.00 2.6M 19 Apr '24 25 1.50 C  0 220 0.00 1.548 50.57%
7 EOSE 1.00 2.6M 20 Sep '24 179 0.50 C 0.16 0 -33.75 1.460 -40.21%
8 EOSE 1.00 2.6M 26 Apr '24 32 1.50 C 0.04 5 4.02 1.426 56.87%
9 EOSE 1.00 2.6M 12 Apr '24 18 1.50 C  0 0 0.00 1.363 50.57%
10 EOSE 1.00 2.6M 17 May '24 53 1.50 C 0.07 1,510 7.03 1.350 61.95%
11 EOSE 1.00 2.6M 3 May '24 39 1.50 C 0.02 100 2.01 1.342 53.66%
12 EOSE 1.00 2.6M 20 Sep '24 179 1.50 C 0.03 0 3.01 1.337 55.25%
13 EOSE 1.00 2.6M 26 Apr '24 32 1.00 C 0.10 51 10.04 1.295 11.58%
14 EOSE 1.00 2.6M 17 May '24 53 1.00 C 0.18 0 18.07 1.274 22.52%
15 EOSE 1.00 2.6M 19 Apr '24 25 1.00 C 0.10 203 10.04 1.222 11.58%
16 EOSE 1.00 2.6M 16 Aug '24 144 1.50 C 0.12 0 12.05 1.215 71.19%
17 EOSE 1.00 2.6M 20 Dec '24 270 1.00 C 0.26 0 26.10 1.199 35.83%
18 EOSE 1.00 2.6M 15 Nov '24 235 1.00 C  0 0 0.00 1.185 0.38%
19 EOSE 1.00 2.6M 20 Dec '24 270 0.50 C 0.17 0 -32.74 1.184 -39.48%
20 EOSE 1.00 2.6M 5 Apr '24 11 0.50 C 0.18 0 -31.74 1.184 -38.74%
21 EOSE 1.00 2.6M 17 Jan '25 298 1.00 C 0.35 0 35.13 1.167 54.75%
22 EOSE 1.00 2.6M 20 Dec '24 270 1.50 C 0.21 0 21.08 1.164 90.79%
23 EOSE 1.00 2.6M 12 Apr '24 18 1.00 C  0 0 0.00 1.155 0.38%
24 EOSE 1.00 2.6M 16 Aug '24 144 1.00 C 0.23 0 23.09 1.139 30.51%
25 EOSE 1.00 2.6M 17 Jan '25 298 1.50 C 0.27 402 27.10 1.131 106.55%
26 EOSE 1.00 2.6M 16 Jan '26 662 0.50 C 0.70 3 20.46 1.099 68.80%
27 EOSE 1.00 2.6M 15 Nov '24 235 1.50 C 0.18 0 18.07 1.065 83.78%
28 EOSE 1.00 2.6M 20 Sep '24 179 1.00 C 0.27 0 27.10 1.054 37.70%
29 EOSE 1.00 2.6M 16 Jan '26 662 1.50 C 0.41 7 41.16 0.960 155.89%
30 EOSE 1.00 2.6M 16 Jan '26 662 1.00 C 0.49 8 49.19 0.899 97.55%
31 EOSE 1.00 2.6M 5 Apr '24 11 1.00 C 0.02 61 2.01 0.751 2.44%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.