Expensive Calls — EOSE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
EOSE	3.10	06-16 2.50	0.81	0.21	6.77%	9.17%	2.22	0
EOSE	3.10	10-09 4.00	0.00	0.00	0.00%	29.03%	2.04	18
EOSE	3.10	11-20 2.50	0.68	0.08	2.58%	3.31%	1.43	0
EOSE	3.10	11-13 3.00	0.32	0.22	7.10%	7.91%	1.43	0
EOSE	3.10	02-19 2.50	0.95	0.35	11.29%	16.28%	1.31	0
EOSE	3.10	04-16 2.50	0.93	0.33	10.65%	15.21%	1.30	0
EOSE	3.10	10-15 2.50	1.29	0.69	22.26%	38.12%	1.29	0
EOSE	3.10	10-15 4.00	1.10	1.10	35.48%	100.00%	1.29	0
EOSE	3.10	09-15 3.00	1.61	1.51	48.71%	101.34%	1.22	0
EOSE	3.10	12-17 3.00	1.26	1.16	37.42%	63.04%	1.22	0
EOSE	3.10	12-17 4.00	1.11	1.11	35.81%	101.01%	1.21	0
EOSE	3.10	06-16 3.50	1.50	1.50	48.39%	118.75%	1.18	0
EOSE	3.10	10-16 4.00	0.02	0.02	0.65%	29.87%	1.18	700
EOSE	3.10	10-15 3.00	1.23	1.13	36.45%	60.43%	1.18	1
EOSE	3.10	01-21 3.00	1.40	1.30	41.94%	76.47%	1.16	3
EOSE	3.10	05-21 4.00	0.61	0.61	19.68%	60.64%	1.16	0
EOSE	3.10	10-09 3.50	0.00	0.00	0.00%	12.90%	1.16	614
EOSE	3.10	06-16 3.00	0.41	0.31	10.00%	11.52%	1.16	0
EOSE	3.10	11-13 4.00	0.17	0.17	5.48%	36.52%	1.14	24
EOSE	3.10	06-16 4.00	1.06	1.06	34.19%	96.08%	1.14	0
EOSE	3.10	09-15 2.50	1.73	1.13	36.45%	82.48%	1.13	0
EOSE	3.10	05-21 3.50	0.87	0.87	28.06%	56.95%	1.12	0
EOSE	3.10	01-21 4.00	1.25	1.25	40.32%	116.22%	1.12	51
EOSE	3.10	12-17 2.50	1.38	0.78	25.16%	45.35%	1.12	0
EOSE	3.10	04-16 3.50	0.69	0.69	22.26%	45.23%	1.12	25
EOSE	3.10	10-30 4.00	0.07	0.07	2.26%	32.01%	1.11	382
EOSE	3.10	09-15 3.50	1.54	1.54	49.68%	124.36%	1.11	0
EOSE	3.10	12-17 3.50	1.20	1.20	38.71%	84.21%	1.10	1
EOSE	3.10	05-21 3.00	0.98	0.88	28.39%	41.51%	1.10	1
EOSE	3.10	01-21 2.50	1.51	0.91	29.35%	57.23%	1.10	0
EOSE	3.10	01-21 3.50	1.20	1.20	38.71%	84.21%	1.10	12
EOSE	3.10	11-20 4.00	0.18	0.18	5.81%	36.99%	1.10	239
EOSE	3.10	01-19 2.50	2.00	1.40	45.16%	127.27%	1.10	1
EOSE	3.10	09-15 4.00	1.32	1.32	42.58%	124.72%	1.09	8
EOSE	3.10	02-19 3.00	0.77	0.67	21.61%	28.76%	1.09	17
EOSE	3.10	12-18 4.00	0.26	0.26	8.39%	40.85%	1.09	151
EOSE	3.10	11-06 3.50	0.21	0.21	6.77%	21.11%	1.09	84
EOSE	3.10	11-20 3.50	0.29	0.29	9.35%	24.56%	1.09	271
EOSE	3.10	01-19 3.00	1.86	1.76	56.77%	141.94%	1.09	1
EOSE	3.10	03-19 4.00	0.45	0.45	14.52%	50.94%	1.08	24
EOSE	3.10	01-15 4.00	0.37	0.37	11.94%	46.52%	1.08	2,266
EOSE	3.10	04-16 3.00	0.91	0.81	26.13%	36.99%	1.08	0
EOSE	3.10	04-16 4.00	0.59	0.59	19.03%	59.36%	1.08	6
EOSE	3.10	05-21 2.50	1.04	0.44	14.19%	21.36%	1.07	0
EOSE	3.10	11-13 3.50	0.22	0.22	7.10%	21.53%	1.07	10
EOSE	3.10	03-19 2.50	1.04	0.44	14.19%	21.36%	1.07	0
EOSE	3.10	03-19 3.50	0.68	0.68	21.94%	44.63%	1.07	89
EOSE	3.10	11-20 3.00	0.43	0.33	10.65%	12.36%	1.07	253
EOSE	3.10	11-06 4.00	0.11	0.11	3.55%	33.78%	1.06	62
EOSE	3.10	02-19 4.00	0.50	0.50	16.13%	53.85%	1.06	255
EOSE	3.10	03-19 3.00	0.81	0.71	22.90%	31.00%	1.06	0
EOSE	3.10	01-15 3.50	0.50	0.50	16.13%	34.62%	1.06	148
EOSE	3.10	02-19 3.50	0.60	0.60	19.35%	40.00%	1.04	1
EOSE	3.10	10-16 2.50	0.55	-0.05	-1.61%	-1.96%	1.04	27
EOSE	3.10	10-15 3.50	1.10	1.10	35.48%	75.00%	1.03	0
EOSE	3.10	12-18 3.50	0.40	0.40	12.90%	29.63%	1.03	70
EOSE	3.10	01-19 3.50	1.60	1.60	51.61%	133.33%	1.03	8
EOSE	3.10	10-30 3.50	0.15	0.15	4.84%	18.64%	1.03	181
EOSE	3.10	01-15 3.00	0.66	0.56	18.06%	22.95%	1.03	32
EOSE	3.10	12-18 2.50	0.68	0.08	2.58%	3.31%	1.02	0
EOSE	3.10	01-15 2.50	0.89	0.29	9.35%	13.12%	1.02	8
EOSE	3.10	01-19 4.00	1.46	1.46	47.10%	143.90%	1.02	1
EOSE	3.10	12-18 3.00	0.58	0.48	15.48%	19.05%	1.02	13
EOSE	3.10	11-06 3.00	0.35	0.25	8.06%	9.09%	1.01	20
EOSE	3.10	10-09 2.50	0.54	-0.06	-1.94%	-2.34%	1.01	1
EOSE	3.10	11-06 2.50	0.67	0.07	2.26%	2.88%	1.00	23
EOSE	3.10	10-23 4.00	0.03	0.03	0.97%	30.29%	1.00	40
EOSE	3.10	10-23 3.50	0.10	0.10	3.23%	16.67%	1.00	374
EOSE	3.10	10-16 3.50	0.06	0.06	1.94%	15.13%	1.00	641
EOSE	3.10	10-30 3.00	0.32	0.22	7.10%	7.91%	0.96	157
EOSE	3.10	10-23 2.50	0.60	-0.00	-0.00%	-0.00%	0.95	32
EOSE	3.10	10-30 2.50	0.58	-0.02	-0.65%	-0.79%	0.94	0
EOSE	3.10	10-09 3.00	0.10	-0.00	-0.00%	-0.00%	0.89	249
EOSE	3.10	10-23 3.00	0.27	0.17	5.48%	6.01%	0.89	143
EOSE	3.10	10-16 3.00	0.20	0.10	3.23%	3.45%	0.87	492

Save settings as