Expensive Calls — EOSU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| EOSU | 4.50 | 10-16 3.00 | 1.05 | -0.45 | -10.00% | -13.04% | 3.23 | 0 |
| EOSU | 4.50 | 11-20 5.00 | 0.60 | 0.60 | 13.33% | 28.21% | 2.57 | 0 |
| EOSU | 4.50 | 10-16 5.00 | 0.05 | 0.05 | 1.11% | 12.36% | 2.27 | 0 |
| EOSU | 4.50 | 12-18 4.00 | 1.10 | 0.60 | 13.33% | 17.65% | 1.97 | 0 |
| EOSU | 4.50 | 10-16 6.00 | 0.00 | 0.00 | 0.00% | 33.33% | 1.96 | 41 |
| EOSU | 4.50 | 11-20 3.00 | 1.85 | 0.35 | 7.78% | 13.21% | 1.93 | 1 |
| EOSU | 4.50 | 03-19 3.00 | 1.50 | 0.00 | 0.00% | 0.00% | 1.81 | 0 |
| EOSU | 4.50 | 10-16 4.00 | 0.35 | -0.15 | -3.33% | -3.61% | 1.72 | 0 |