Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EQOS 5.89 1.6M 19 Nov '21 14 2.50 C 3.30 0 -1.53 3.095 -3.47%
2 EQOS 5.89 1.6M 19 Jan '24 805 5.00 C 1.50 0 10.36 2.422 13.90%
3 EQOS 5.89 1.6M 19 Nov '21 14 10.00 C 0.20 169 3.40 2.398 75.75%
4 EQOS 5.89 1.6M 19 Nov '21 14 7.50 C 0.40 118 6.79 2.041 36.61%
5 EQOS 5.89 1.6M 17 Dec '21 42 10.00 C 0.45 11 7.64 1.857 83.82%
6 EQOS 5.89 1.6M 17 Dec '21 42 7.50 C 0.85 307 14.43 1.774 48.81%
7 EQOS 5.89 1.6M 19 Nov '21 14 5.00 C 1.20 20 5.26 1.756 6.61%
8 EQOS 5.89 1.6M 18 Mar '22 133 2.50 C 3.40 0 0.17 1.536 0.40%
9 EQOS 5.89 1.6M 17 Dec '21 42 5.00 C 1.55 14 11.21 1.510 15.21%
10 EQOS 5.89 1.6M 18 Mar '22 133 10.00 C 1.00 0 16.98 1.455 104.50%
11 EQOS 5.89 1.6M 18 Mar '22 133 7.50 C 1.35 0 22.92 1.386 65.20%
12 EQOS 5.89 1.6M 19 Jan '24 805 10.00 C  0 0 0.00 1.272 69.78%
13 EQOS 5.89 1.6M 18 Mar '22 133 5.00 C 2.05 8 19.69 1.265 30.21%
14 EQOS 5.89 1.6M 17 Jun '22 224 7.50 C 1.70 5 28.86 1.261 79.00%
15 EQOS 5.89 1.6M 17 Dec '21 42 2.50 C 3.30 3 -1.53 1.203 -3.47%
16 EQOS 5.89 1.6M 17 Jun '22 224 5.00 C 2.30 0 23.94 1.188 39.28%
17 EQOS 5.89 1.6M 20 Jan '23 441 10.00 C 1.60 0 27.16 1.179 133.10%
18 EQOS 5.89 1.6M 20 Jan '23 441 7.50 C 2.20 0 37.35 1.145 103.25%
19 EQOS 5.89 1.6M 20 Jan '23 441 5.00 C 2.50 10 27.33 1.029 47.49%
20 EQOS 5.89 1.6M 17 Jun '22 224 2.50 C 3.50 0 1.87 1.018 4.60%
21 EQOS 5.89 1.6M 19 Jan '24 805 7.50 C 0.50 0 8.49 0.976 39.15%
22 EQOS 5.89 1.6M 20 Jan '23 441 2.50 C 3.60 100 3.57 0.931 9.17%
23 EQOS 5.89 1.6M 19 Jan '24 805 2.50 C 3.40 0 0.17 0.434 0.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.