Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ESAB 107.85 237K 17 May '24 18 115.00 C 0.10 0 0.09 0.411 6.73%
2 ESAB 107.85 237K 17 May '24 18 100.00 C 6.40 0 -1.34 0.364 -1.43%
3 ESAB 107.85 237K 17 May '24 18 110.00 C 0.85 0 0.79 0.351 2.80%
4 ESAB 107.85 237K 20 Dec '24 235 105.00 C 10.10 0 6.72 0.341 7.42%
5 ESAB 107.85 237K 15 Nov '24 200 100.00 C 13.00 0 4.78 0.314 5.43%
6 ESAB 107.85 237K 19 Jul '24 81 110.00 C 2.00 0 1.85 0.313 3.92%
7 ESAB 107.85 237K 20 Dec '24 235 100.00 C 13.50 0 5.24 0.309 5.99%
8 ESAB 107.85 237K 17 Jan '25 263 105.00 C 11.10 0 7.65 0.308 8.53%
9 ESAB 107.85 237K 19 Jul '24 81 100.00 C 8.70 0 0.79 0.302 0.86%
10 ESAB 107.85 237K 18 Oct '24 172 115.00 C 4.00 0 3.71 0.301 10.74%
11 ESAB 107.85 237K 17 Jan '25 263 100.00 C 14.00 0 5.70 0.292 6.55%
12 ESAB 107.85 237K 21 Mar '25 326 115.00 C 7.70 0 7.14 0.289 14.83%
13 ESAB 107.85 237K 15 Nov '24 200 110.00 C 6.50 0 6.03 0.286 8.53%
14 ESAB 107.85 237K 19 Jul '24 81 105.00 C 5.60 0 2.55 0.286 2.69%
15 ESAB 107.85 237K 20 Dec '24 235 115.00 C 5.80 0 5.38 0.286 12.69%
16 ESAB 107.85 237K 20 Sep '24 144 105.00 C 7.10 0 3.94 0.285 4.22%
17 ESAB 107.85 237K 20 Dec '24 235 110.00 C 7.50 0 6.95 0.284 9.62%
18 ESAB 107.85 237K 17 Jan '25 263 110.00 C 8.20 0 7.60 0.280 10.39%
19 ESAB 107.85 237K 15 Nov '24 200 115.00 C 4.30 0 3.99 0.278 11.06%
20 ESAB 107.85 237K 16 Aug '24 109 110.00 C 3.50 0 3.25 0.274 5.41%
21 ESAB 107.85 237K 21 Jun '24 53 115.00 C 0.10 0 0.09 0.264 6.73%
22 ESAB 107.85 237K 21 Jun '24 53 110.00 C 1.10 0 1.02 0.238 3.04%
23 ESAB 107.85 237K 20 Sep '24 144 115.00 C 2.00 0 1.85 0.235 8.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.