Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ESTC 109.40 597K 21 Jun '24 31 105.00 C 10.80 26 5.85 0.679 6.49%
2 ESTC 109.40 597K 21 Jun '24 31 110.00 C 7.90 38 7.22 0.666 8.37%
3 ESTC 109.40 597K 21 Jun '24 31 115.00 C 6.00 4 5.48 0.660 11.22%
4 ESTC 109.40 597K 21 Jun '24 31 100.00 C 12.80 0 3.11 0.649 3.52%
5 ESTC 109.40 597K 15 Nov '24 178 100.00 C 20.10 0 9.78 0.534 11.98%
6 ESTC 109.40 597K 20 Sep '24 122 100.00 C 18.00 4 7.86 0.534 9.41%
7 ESTC 109.40 597K 19 Jul '24 59 110.00 C 8.80 7 8.04 0.525 9.34%
8 ESTC 109.40 597K 20 Sep '24 122 110.00 C 12.70 0 11.61 0.520 13.75%
9 ESTC 109.40 597K 18 Oct '24 150 100.00 C 18.90 1 8.68 0.512 10.50%
10 ESTC 109.40 597K 20 Sep '24 122 115.00 C 10.60 0 9.69 0.510 16.40%
11 ESTC 109.40 597K 20 Sep '24 122 105.00 C 14.50 0 9.23 0.510 10.64%
12 ESTC 109.40 597K 17 Jan '25 241 100.00 C 23.10 0 12.52 0.510 15.87%
13 ESTC 109.40 597K 18 Jul '25 423 110.00 C 24.10 0 22.03 0.507 28.96%
14 ESTC 109.40 597K 17 Jan '25 241 105.00 C 20.50 0 14.72 0.507 18.11%
15 ESTC 109.40 597K 18 Oct '24 150 105.00 C 16.10 0 10.69 0.505 12.54%
16 ESTC 109.40 597K 16 May '25 360 100.00 C 26.80 0 15.90 0.500 21.07%
17 ESTC 109.40 597K 16 Aug '24 87 100.00 C 15.30 1 5.39 0.498 6.27%
18 ESTC 109.40 597K 18 Oct '24 150 110.00 C 13.70 0 12.52 0.498 14.94%
19 ESTC 109.40 597K 17 Jan '25 241 110.00 C 18.20 0 16.64 0.498 20.61%
20 ESTC 109.40 597K 17 Jan '25 241 115.00 C 16.00 1 14.63 0.494 23.13%
21 ESTC 109.40 597K 15 Nov '24 178 110.00 C 14.90 0 13.62 0.493 16.40%
22 ESTC 109.40 597K 18 Jul '25 423 105.00 C 26.30 0 20.02 0.491 26.35%
23 ESTC 109.40 597K 16 Aug '24 87 105.00 C 12.40 0 7.31 0.489 8.25%
24 ESTC 109.40 597K 15 Nov '24 178 115.00 C 12.70 0 11.61 0.488 18.92%
25 ESTC 109.40 597K 18 Oct '24 150 115.00 C 11.60 0 10.60 0.487 17.59%
26 ESTC 109.40 597K 16 Aug '24 87 115.00 C 7.80 1 7.13 0.481 13.19%
27 ESTC 109.40 597K 16 Aug '24 87 110.00 C 9.90 8 9.05 0.481 10.55%
28 ESTC 109.40 597K 16 May '25 360 105.00 C 24.30 0 18.19 0.477 23.38%
29 ESTC 109.40 597K 16 May '25 360 115.00 C 19.80 0 18.10 0.477 28.35%
30 ESTC 109.40 597K 16 May '25 360 110.00 C 22.00 0 20.11 0.474 25.86%
31 ESTC 109.40 597K 18 Jul '25 423 100.00 C 28.90 0 17.82 0.473 24.22%
32 ESTC 109.40 597K 18 Jul '25 423 115.00 C 22.20 0 20.29 0.469 31.88%
33 ESTC 109.40 597K 16 Jan '26 605 110.00 C 29.90 0 27.33 0.465 38.36%
34 ESTC 109.40 597K 16 Jan '26 605 105.00 C 30.50 0 23.86 0.443 33.08%
35 ESTC 109.40 597K 16 Jan '26 605 100.00 C 32.50 0 21.12 0.439 30.04%
36 ESTC 109.40 597K 16 Jan '26 605 115.00 C 27.80 0 25.41 0.437 40.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.