Expensive Calls — ETHD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ETHD	29.30	580,859	11-20 31.00	31	1.75	1.75	5.97%	12.52%	0.92	0
ETHD	29.30	580,859	12-18 30.00	59	3.50	3.50	11.95%	16.28%	0.92	0
ETHD	29.30	580,859	03-19 30.00	150	4.80	4.80	16.38%	22.45%	0.87	0
ETHD	29.30	580,859	11-20 30.00	31	1.90	1.90	6.48%	9.49%	0.87	0
ETHD	29.30	580,859	11-20 28.00	31	2.75	1.45	4.95%	5.46%	0.87	0
ETHD	29.30	580,859	11-20 29.00	31	2.30	2.00	6.83%	7.41%	0.84	2