Expensive Calls — ETHW

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ETHW	18.36	04-16 17.00	2.80	1.44	7.84%	9.25%	0.67	0
ETHW	18.36	04-16 20.00	1.40	1.40	7.63%	17.92%	0.64	0
ETHW	18.36	01-15 19.00	1.00	1.00	5.45%	9.45%	0.64	0
ETHW	18.36	11-20 19.00	0.00	0.00	0.00%	3.49%	0.62	0
ETHW	18.36	01-15 17.00	1.90	0.54	2.94%	3.28%	0.61	0
ETHW	18.36	10-16 17.00	0.65	-0.71	-3.87%	-4.01%	0.60	0
ETHW	18.36	10-16 20.00	0.05	0.05	0.27%	9.23%	0.56	1
ETHW	18.36	04-16 18.00	2.20	1.84	10.02%	11.39%	0.56	0
ETHW	18.36	04-16 19.00	1.90	1.90	10.35%	15.43%	0.53	0
ETHW	18.36	01-15 20.00	0.45	0.45	2.45%	11.67%	0.45	0
ETHW	18.36	01-15 18.00	0.95	0.59	3.21%	3.39%	0.45	0
ETHW	18.36	10-16 18.00	0.35	-0.01	-0.05%	-0.06%	0.44	50
ETHW	18.36	10-16 19.00	0.00	0.00	0.00%	3.49%	0.14	50

Save settings as