Expensive Calls — ETON

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ETON	54.88	10-16 50.00	4.00	-0.88	-1.60%	-1.73%	1.14	10
ETON	54.88	10-16 45.00	8.30	-1.58	-2.88%	-3.39%	1.06	0
ETON	54.88	05-21 45.00	15.30	5.42	9.88%	13.69%	0.84	0
ETON	54.88	11-20 60.00	2.25	2.25	4.10%	14.00%	0.80	1
ETON	54.88	02-19 50.00	11.30	6.42	11.70%	14.73%	0.78	0
ETON	54.88	05-21 50.00	12.80	7.92	14.43%	18.82%	0.72	6
ETON	54.88	02-19 45.00	12.40	2.52	4.59%	5.93%	0.71	0
ETON	54.88	02-19 55.00	7.10	7.10	12.94%	15.11%	0.71	0
ETON	54.88	10-16 60.00	0.10	0.10	0.18%	9.53%	0.70	0
ETON	54.88	05-21 55.00	10.80	10.80	19.68%	24.77%	0.69	0
ETON	54.88	05-21 60.00	8.80	8.80	16.03%	30.21%	0.68	0
ETON	54.88	10-16 55.00	0.30	0.30	0.55%	0.77%	0.67	0
ETON	54.88	11-20 55.00	3.80	3.80	6.92%	7.67%	0.67	0
ETON	54.88	02-19 60.00	5.50	5.50	10.02%	21.51%	0.65	0
ETON	54.88	11-20 45.00	9.70	-0.18	-0.33%	-0.40%	0.59	0
ETON	54.88	11-20 50.00	6.30	1.42	2.59%	2.92%	0.53	0

Save settings as