Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EVBG 34.85 577K 17 May '24 39 25.00 C 9.70 0 -0.43 0.629 -0.60%
2 EVBG 34.85 577K 19 Apr '24 11 30.00 C 4.70 0 -0.43 0.581 -0.50%
3 EVBG 34.85 577K 17 Jan '25 284 35.00 C 0.20 5 0.57 0.527 1.01%
4 EVBG 34.85 577K 15 Nov '24 221 35.00 C 0.05 0 0.14 0.527 0.57%
5 EVBG 34.85 577K 17 Jan '25 284 30.00 C 5.00 0 0.43 0.527 0.50%
6 EVBG 34.85 577K 17 Jan '25 284 25.00 C 8.60 0 -3.59 0.527 -4.76%
7 EVBG 34.85 577K 16 Aug '24 130 25.00 C 8.70 0 -3.30 0.414 -4.40%
8 EVBG 34.85 577K 17 May '24 39 30.00 C 5.00 0 0.43 0.409 0.50%
9 EVBG 34.85 577K 19 Apr '24 11 40.00 C  0 0 0.00 0.406 14.78%
10 EVBG 34.85 577K 17 May '24 39 40.00 C  0 0 0.00 0.263 14.78%
11 EVBG 34.85 577K 16 Aug '24 130 30.00 C 5.00 0 0.43 0.175 0.50%
12 EVBG 34.85 577K 16 Aug '24 130 40.00 C  0 0 0.00 0.128 14.78%
13 EVBG 34.85 577K 15 Nov '24 221 40.00 C  0 1 0.00 0.105 14.78%
14 EVBG 34.85 577K 17 Jan '25 284 40.00 C  0 12 0.00 0.073 14.78%
15 EVBG 34.85 577K 17 May '24 39 35.00 C  0 0 0.00 0.046 0.43%
16 EVBG 34.85 577K 19 Apr '24 11 35.00 C  0 0 0.00 0.032 0.43%
17 EVBG 34.85 577K 16 Aug '24 130 35.00 C 0.05 0 0.14 0.012 0.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.