Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EVH 30.53 493K 19 Apr '24 8 30.00 C 0.75 0 0.72 1.035 0.74%
2 EVH 30.53 493K 19 Apr '24 8 35.00 C  0 0 0.00 0.635 14.64%
3 EVH 30.53 493K 17 May '24 36 35.00 C 0.20 0 0.66 0.602 15.40%
4 EVH 30.53 493K 21 Jun '24 71 27.50 C 3.60 0 1.87 0.592 2.12%
5 EVH 30.53 493K 19 Apr '24 8 32.50 C  0 0 0.00 0.531 6.45%
6 EVH 30.53 493K 20 Sep '24 162 30.00 C 3.50 0 9.73 0.498 10.99%
7 EVH 30.53 493K 17 May '24 36 30.00 C 1.85 0 4.32 0.452 4.60%
8 EVH 30.53 493K 21 Jun '24 71 32.50 C 1.15 0 3.77 0.450 10.62%
9 EVH 30.53 493K 20 Dec '24 253 35.00 C 2.25 0 7.37 0.431 23.76%
10 EVH 30.53 493K 20 Dec '24 253 30.00 C 4.30 0 12.35 0.423 14.37%
11 EVH 30.53 493K 21 Jun '24 71 30.00 C 2.15 0 5.31 0.422 5.71%
12 EVH 30.53 493K 20 Dec '24 253 32.50 C 3.00 0 9.83 0.399 18.05%
13 EVH 30.53 493K 20 Sep '24 162 32.50 C 2.35 0 7.70 0.398 15.33%
14 EVH 30.53 493K 21 Jun '24 71 35.00 C 0.50 0 1.64 0.379 16.55%
15 EVH 30.53 493K 20 Sep '24 162 35.00 C 1.45 0 4.75 0.377 20.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.