Expensive Calls — EVH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| EVH | 4.14 | 01-15 2.00 | 1.50 | -0.64 | -15.46% | -24.24% | 2.23 | 0 |
| EVH | 4.14 | 01-15 2.50 | 1.05 | -0.59 | -14.25% | -19.09% | 1.98 | 0 |
| EVH | 4.14 | 10-16 2.50 | 1.55 | -0.09 | -2.17% | -3.47% | 1.71 | 6 |
| EVH | 4.14 | 12-18 2.50 | 1.05 | -0.59 | -14.25% | -19.09% | 1.70 | 0 |
| EVH | 4.14 | 12-17 2.00 | 1.90 | -0.24 | -5.80% | -10.71% | 1.26 | 0 |
| EVH | 4.14 | 11-20 2.50 | 1.55 | -0.09 | -2.17% | -3.47% | 1.13 | 3 |
| EVH | 4.14 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 20.77% | 1.07 | 0 |
| EVH | 4.14 | 12-18 7.50 | 0.00 | 0.00 | 0.00% | 81.16% | 0.99 | 0 |
| EVH | 4.14 | 03-19 5.00 | 0.55 | 0.55 | 13.29% | 39.28% | 0.87 | 0 |
| EVH | 4.14 | 03-19 7.50 | 0.00 | 0.00 | 0.00% | 81.16% | 0.86 | 31 |
| EVH | 4.14 | 12-17 5.00 | 1.05 | 1.05 | 25.36% | 61.81% | 0.85 | 3 |
| EVH | 4.14 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 81.16% | 0.84 | 0 |
| EVH | 4.14 | 12-18 5.00 | 0.25 | 0.25 | 6.04% | 28.53% | 0.80 | 25 |
| EVH | 4.14 | 01-15 5.00 | 0.30 | 0.30 | 7.25% | 30.21% | 0.76 | 0 |
| EVH | 4.14 | 12-17 7.50 | 0.15 | 0.15 | 3.62% | 87.97% | 0.72 | 0 |
| EVH | 4.14 | 12-17 2.50 | 1.50 | -0.14 | -3.38% | -5.30% | 0.49 | 0 |
| EVH | 4.14 | 03-19 2.50 | 1.25 | -0.39 | -9.42% | -13.49% | 0.44 | 0 |