Expensive Calls — EXK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
EXK	8.32	10-16 12.50	0.00	0.00	0.00%	50.24%	1.49	0
EXK	8.32	01-15 5.50	2.90	0.08	0.96%	1.48%	0.94	0
EXK	8.32	11-20 12.50	0.05	0.05	0.60%	51.15%	0.84	23
EXK	8.32	01-19 12.50	2.55	2.55	30.65%	116.64%	0.82	0
EXK	8.32	05-21 12.50	0.45	0.45	5.41%	58.83%	0.79	101
EXK	8.32	11-20 7.50	1.25	0.43	5.17%	6.08%	0.78	24
EXK	8.32	10-16 10.00	0.00	0.00	0.00%	20.19%	0.77	38
EXK	8.32	01-19 7.50	3.90	3.08	37.02%	69.68%	0.76	0
EXK	8.32	01-21 10.00	2.05	2.05	24.64%	59.49%	0.76	1
EXK	8.32	12-15 12.50	2.00	2.00	24.04%	97.78%	0.75	0
EXK	8.32	05-21 7.50	2.10	1.28	15.38%	20.58%	0.75	0
EXK	8.32	01-15 12.50	0.25	0.25	3.00%	54.89%	0.74	74
EXK	8.32	11-20 10.00	0.30	0.30	3.61%	24.69%	0.74	280
EXK	8.32	01-21 7.50	3.00	2.18	26.20%	40.98%	0.73	5
EXK	8.32	02-19 7.50	1.75	0.93	11.18%	14.16%	0.73	53
EXK	8.32	01-15 7.50	1.50	0.68	8.17%	9.97%	0.72	87
EXK	8.32	05-21 10.00	1.25	1.25	15.02%	41.44%	0.71	163
EXK	8.32	01-21 12.50	1.60	1.60	19.23%	86.01%	0.71	15
EXK	8.32	01-15 10.00	0.65	0.65	7.81%	30.38%	0.70	1,159
EXK	8.32	01-19 10.00	2.95	2.95	35.46%	86.22%	0.70	0
EXK	8.32	10-16 7.50	0.70	-0.12	-1.44%	-1.57%	0.70	4
EXK	8.32	12-15 10.00	3.10	3.10	37.26%	91.57%	0.69	1
EXK	8.32	12-15 7.50	3.70	2.88	34.62%	62.34%	0.69	1
EXK	8.32	02-19 10.00	0.65	0.65	7.81%	30.38%	0.67	1
EXK	8.32	02-19 12.50	0.20	0.20	2.40%	53.94%	0.67	1

Save settings as