Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EXPE 89.59 4.2M 11 Nov '22 4 88.00 C 3.10 905 1.69 0.625 1.75%
2 EXPE 89.59 4.2M 11 Nov '22 4 89.00 C 2.53 170 2.17 0.614 2.23%
3 EXPE 89.59 4.2M 11 Nov '22 4 90.00 C 2.06 213 2.30 0.613 2.82%
4 EXPE 89.59 4.2M 11 Nov '22 4 91.00 C 1.59 132 1.77 0.608 3.41%
5 EXPE 89.59 4.2M 18 Nov '22 11 88.00 C 4.20 1,144 2.91 0.569 3.06%
6 EXPE 89.59 4.2M 18 Nov '22 11 89.00 C 3.65 414 3.42 0.553 3.56%
7 EXPE 89.59 4.2M 16 Jun '23 221 90.00 C 15.35 1 17.13 0.553 21.23%
8 EXPE 89.59 4.2M 18 Nov '22 11 91.00 C 2.69 22 3.00 0.552 4.72%
9 EXPE 89.59 4.2M 18 Nov '22 11 90.00 C 3.15 264 3.52 0.551 4.12%
10 EXPE 89.59 4.2M 21 Apr '23 165 90.00 C 12.90 17 14.40 0.542 17.36%
11 EXPE 89.59 4.2M 2 Dec '22 25 89.00 C 5.10 2 5.03 0.533 5.34%
12 EXPE 89.59 4.2M 23 Dec '22 46 90.00 C 6.45 3 7.20 0.532 8.25%
13 EXPE 89.59 4.2M 16 Dec '22 39 90.00 C 5.90 116 6.59 0.529 7.54%
14 EXPE 89.59 4.2M 2 Dec '22 25 91.00 C 4.15 0 4.63 0.527 6.51%
15 EXPE 89.59 4.2M 20 Jan '23 74 90.00 C 8.25 149 9.21 0.527 10.65%
16 EXPE 89.59 4.2M 2 Dec '22 25 90.00 C 4.60 1 5.13 0.525 5.89%
17 EXPE 89.59 4.2M 19 Jan '24 438 90.00 C 21.25 1 23.72 0.525 31.69%
18 EXPE 89.59 4.2M 25 Nov '22 18 88.00 C 4.80 3 3.58 0.519 3.79%
19 EXPE 89.59 4.2M 25 Nov '22 18 89.00 C 4.20 9 4.03 0.518 4.23%
20 EXPE 89.59 4.2M 25 Nov '22 18 91.00 C 3.25 14 3.63 0.515 5.40%
21 EXPE 89.59 4.2M 25 Nov '22 18 90.00 C 3.65 29 4.07 0.503 4.72%
22 EXPE 89.59 4.2M 17 Jan '25 802 90.00 C 27.30 5 30.47 0.432 44.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.