Expensive Calls — EYPT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| EYPT | 3.32 | 11-20 2.50 | 1.40 | 0.58 | 17.47% | 30.21% | 3.75 | 45 |
| EYPT | 3.32 | 11-20 5.00 | 0.85 | 0.85 | 25.60% | 102.43% | 3.11 | 172 |
| EYPT | 3.32 | 12-18 2.50 | 1.45 | 0.63 | 18.98% | 33.69% | 2.93 | 44 |
| EYPT | 3.32 | 11-20 4.00 | 0.90 | 0.90 | 27.11% | 65.29% | 2.86 | 2,067 |
| EYPT | 3.32 | 12-18 1.00 | 2.00 | -0.32 | -9.64% | -24.24% | 2.65 | 0 |
| EYPT | 3.32 | 12-18 5.00 | 1.00 | 1.00 | 30.12% | 115.52% | 2.64 | 2 |
| EYPT | 3.32 | 11-20 1.00 | 2.20 | -0.12 | -3.61% | -10.71% | 2.54 | 1 |
| EYPT | 3.32 | 01-15 2.50 | 1.55 | 0.73 | 21.99% | 41.24% | 2.48 | 55 |
| EYPT | 3.32 | 01-15 1.00 | 2.05 | -0.27 | -8.13% | -21.26% | 2.37 | 0 |
| EYPT | 3.32 | 01-15 4.00 | 1.05 | 1.05 | 31.63% | 76.21% | 2.24 | 0 |
| EYPT | 3.32 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 50.60% | 2.20 | 10 |
| EYPT | 3.32 | 01-15 5.00 | 0.95 | 0.95 | 28.61% | 110.97% | 2.09 | 0 |
| EYPT | 3.32 | 10-16 4.00 | 0.05 | 0.05 | 1.51% | 22.32% | 2.03 | 0 |
| EYPT | 3.32 | 04-16 4.00 | 1.20 | 1.20 | 36.14% | 88.68% | 1.77 | 0 |
| EYPT | 3.32 | 04-16 2.50 | 1.50 | 0.68 | 20.48% | 37.36% | 1.71 | 1 |
| EYPT | 3.32 | 04-16 1.00 | 2.20 | -0.12 | -3.61% | -10.71% | 1.70 | 0 |
| EYPT | 3.32 | 10-16 2.50 | 0.75 | -0.07 | -2.11% | -2.72% | 1.69 | 109 |
| EYPT | 3.32 | 04-16 5.00 | 0.85 | 0.85 | 25.60% | 102.43% | 1.68 | 0 |
| EYPT | 3.32 | 01-21 5.00 | 1.10 | 1.10 | 33.13% | 125.23% | 1.36 | 0 |
| EYPT | 3.32 | 01-21 2.50 | 1.55 | 0.73 | 21.99% | 41.24% | 1.35 | 0 |
| EYPT | 3.32 | 01-19 2.50 | 0.55 | -0.27 | -8.13% | -9.75% | 0.81 | 0 |