Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EYPT 20.15 583K 17 May '24 43 17.50 C 4.40 0 8.68 1.607 11.11%
2 EYPT 20.15 583K 17 May '24 43 20.00 C 3.10 0 14.64 1.478 17.30%
3 EYPT 20.15 583K 17 May '24 43 22.50 C 2.05 100 10.17 1.370 24.31%
4 EYPT 20.15 583K 19 Jul '24 106 17.50 C 5.00 0 11.66 1.282 15.51%
5 EYPT 20.15 583K 17 May '24 43 25.00 C 1.50 60 7.44 1.267 34.05%
6 EYPT 20.15 583K 19 Jul '24 106 20.00 C 4.00 0 19.11 1.249 23.84%
7 EYPT 20.15 583K 19 Apr '24 15 17.50 C 3.20 1 2.73 1.204 3.24%
8 EYPT 20.15 583K 18 Oct '24 197 17.50 C 6.30 0 18.11 1.202 26.35%
9 EYPT 20.15 583K 19 Apr '24 15 25.00 C 0.40 4 1.99 1.150 26.58%
10 EYPT 20.15 583K 19 Jul '24 106 25.00 C 2.50 30 12.41 1.126 41.64%
11 EYPT 20.15 583K 19 Jul '24 106 22.50 C 3.00 0 14.89 1.121 31.20%
12 EYPT 20.15 583K 18 Oct '24 197 22.50 C 4.00 0 19.85 1.086 39.32%
13 EYPT 20.15 583K 18 Oct '24 197 20.00 C 5.00 0 24.07 1.085 32.01%
14 EYPT 20.15 583K 19 Apr '24 15 20.00 C 1.60 0 7.20 1.079 7.82%
15 EYPT 20.15 583K 18 Oct '24 197 25.00 C 3.00 0 14.89 0.999 45.77%
16 EYPT 20.15 583K 17 Jan '25 288 22.50 C 6.00 0 29.78 0.977 59.01%
17 EYPT 20.15 583K 17 Jan '25 288 25.00 C 5.20 0 25.81 0.959 67.22%
18 EYPT 20.15 583K 19 Apr '24 15 22.50 C 0.25 0 1.24 0.918 13.07%
19 EYPT 20.15 583K 17 Jan '25 288 20.00 C 5.20 0 25.06 0.878 33.78%
20 EYPT 20.15 583K 16 Jan '26 652 22.50 C 8.20 0 40.69 0.877 88.28%
21 EYPT 20.15 583K 16 Jan '26 652 17.50 C 8.20 0 27.54 0.862 46.44%
22 EYPT 20.15 583K 16 Jan '26 652 20.00 C 7.80 2 37.97 0.822 61.94%
23 EYPT 20.15 583K 16 Jan '26 652 25.00 C 6.20 0 30.77 0.807 79.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.