Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 14, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EYPT 6.47 475K 15 Dec '23 31 5.00 C 3.00 3 23.65 3.902 44.09%
2 EYPT 6.47 475K 17 Nov '23 3 10.00 C 0.10 111 1.55 3.723 56.99%
3 EYPT 6.47 475K 15 Dec '23 31 7.50 C 2.00 38 30.91 3.592 67.79%
4 EYPT 6.47 475K 15 Dec '23 31 10.00 C 1.50 15 23.18 3.359 101.21%
5 EYPT 6.47 475K 19 Jan '24 66 5.00 C 3.40 0 29.83 3.239 62.87%
6 EYPT 6.47 475K 15 Dec '23 31 2.50 C 4.00 0 0.46 3.194 1.21%
7 EYPT 6.47 475K 19 Jan '24 66 2.50 C 4.30 0 5.10 2.937 15.21%
8 EYPT 6.47 475K 19 Jan '24 66 10.00 C 2.10 973 32.46 2.910 128.83%
9 EYPT 6.47 475K 19 Jan '24 66 7.50 C 2.35 0 36.32 2.860 82.04%
10 EYPT 6.47 475K 17 Nov '23 3 5.00 C 1.20 0 -4.17 2.706 -5.12%
11 EYPT 6.47 475K 19 Apr '24 157 7.50 C 2.25 0 34.78 2.119 77.73%
12 EYPT 6.47 475K 19 Apr '24 157 5.00 C 3.30 0 28.28 2.089 57.73%
13 EYPT 6.47 475K 17 Nov '23 3 7.50 C 0.05 4 0.77 2.014 16.82%
14 EYPT 6.47 475K 19 Apr '24 157 10.00 C 2.25 0 34.78 1.996 136.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.