Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EYPT 8.34 328K 18 Oct '24 24 12.50 C  0 0 0.00 1.332 49.88%
2 EYPT 8.34 328K 18 Oct '24 24 5.00 C 3.10 0 -2.88 1.306 -4.58%
3 EYPT 8.34 328K 17 Apr '25 205 7.50 C 1.95 0 13.31 1.232 17.37%
4 EYPT 8.34 328K 18 Oct '24 24 7.50 C 1.05 5 2.52 0.936 2.88%
5 EYPT 8.34 328K 17 Jan '25 115 5.00 C 3.50 0 1.92 0.935 3.31%
6 EYPT 8.34 328K 18 Oct '24 24 10.00 C  0 103 0.00 0.887 19.90%
7 EYPT 8.34 328K 17 Jan '25 115 10.00 C 0.85 0 10.19 0.886 33.51%
8 EYPT 8.34 328K 17 Jan '25 115 7.50 C 1.90 0 12.71 0.854 16.46%
9 EYPT 8.34 328K 16 Jan '26 479 12.50 C 1.10 0 13.19 0.842 72.65%
10 EYPT 8.34 328K 16 Jan '26 479 10.00 C 1.30 0 15.59 0.798 42.05%
11 EYPT 8.34 328K 17 Jan '25 115 12.50 C 0.20 0 2.40 0.723 53.56%
12 EYPT 8.34 328K 17 Apr '25 205 12.50 C  0 0 0.00 0.668 49.88%
13 EYPT 8.34 328K 16 Jan '26 479 7.50 C 1.85 0 12.11 0.601 15.56%
14 EYPT 8.34 328K 16 Jan '26 479 5.00 C 3.30 0 -0.48 0.597 -0.79%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.