Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EZPW 10.96 616K 20 Sep '24 155 7.50 C 2.65 0 -7.35 3.019 -9.69%
2 EZPW 10.96 616K 21 Jun '24 64 7.50 C 2.55 0 -8.26 1.635 -10.77%
3 EZPW 10.96 616K 17 May '24 29 7.50 C 1.90 0 -14.19 1.086 -17.17%
4 EZPW 10.96 616K 21 Jun '24 64 15.00 C  0 2 0.00 0.540 36.92%
5 EZPW 10.96 616K 20 Dec '24 246 7.50 C 3.70 0 2.24 0.529 3.38%
6 EZPW 10.96 616K 17 May '24 29 10.00 C 1.10 0 1.32 0.460 1.47%
7 EZPW 10.96 616K 17 May '24 29 12.50 C 0.05 0 0.46 0.416 14.63%
8 EZPW 10.96 616K 20 Dec '24 246 10.00 C 1.90 0 8.63 0.383 10.44%
9 EZPW 10.96 616K 20 Sep '24 155 15.00 C 0.10 0 0.91 0.370 38.19%
10 EZPW 10.96 616K 20 Dec '24 246 12.50 C 0.75 0 6.85 0.353 22.49%
11 EZPW 10.96 616K 20 Sep '24 155 12.50 C 0.45 0 4.11 0.352 18.99%
12 EZPW 10.96 616K 20 Dec '24 246 15.00 C 0.25 0 2.28 0.352 40.12%
13 EZPW 10.96 616K 21 Jun '24 64 12.50 C 0.10 1 0.91 0.330 15.15%
14 EZPW 10.96 616K 19 Apr '24 1 12.50 C  0 0 0.00 0.277 14.10%
15 EZPW 10.96 616K 19 Apr '24 1 10.00 C 0.65 0 -2.78 0.277 -2.96%
16 EZPW 10.96 616K 21 Jun '24 64 10.00 C 0.75 0 -1.87 0.220 -2.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.