Expensive Calls — FAST

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
FAST	51.02	6,446,879	12-18 47.50	60	3.30	-0.22	-0.43%	-0.46%	0.39	0
FAST	51.02	6,446,879	09-17 47.50	333	6.40	2.88	5.64%	6.45%	0.31	0
FAST	51.02	6,446,879	05-21 52.50	214	2.05	2.05	4.02%	7.21%	0.29	0
FAST	51.02	6,446,879	11-20 47.50	32	2.50	-1.02	-2.00%	-2.10%	0.29	1
FAST	51.02	6,446,879	02-19 47.50	123	3.90	0.38	0.74%	0.81%	0.28	1
FAST	51.02	6,446,879	01-15 47.50	88	3.40	-0.12	-0.24%	-0.25%	0.27	2
FAST	51.02	6,446,879	09-17 50.00	333	4.70	3.68	7.21%	7.94%	0.27	0
FAST	51.02	6,446,879	06-17 50.00	241	4.00	2.98	5.84%	6.34%	0.26	0
FAST	51.02	6,446,879	01-21 50.00	459	6.10	5.08	9.96%	11.31%	0.25	0
FAST	51.02	6,446,879	03-19 50.00	151	2.70	1.68	3.29%	3.48%	0.25	10
FAST	51.02	6,446,879	06-17 52.50	241	3.60	3.60	7.06%	10.71%	0.25	0
FAST	51.02	6,446,879	06-17 47.50	241	5.30	1.78	3.49%	3.89%	0.25	0
FAST	51.02	6,446,879	02-19 55.00	123	0.80	0.80	1.57%	9.52%	0.25	3
FAST	51.02	6,446,879	03-19 47.50	151	4.20	0.68	1.33%	1.45%	0.25	0
FAST	51.02	6,446,879	09-17 52.50	333	2.95	2.95	5.78%	9.22%	0.25	0
FAST	51.02	6,446,879	09-17 55.00	333	2.15	2.15	4.21%	12.54%	0.24	0
FAST	51.02	6,446,879	02-19 50.00	123	3.40	2.38	4.66%	5.00%	0.24	0
FAST	51.02	6,446,879	01-21 55.00	459	4.60	4.60	9.02%	18.48%	0.24	45
FAST	51.02	6,446,879	12-18 50.00	60	2.20	1.18	2.31%	2.42%	0.24	61
FAST	51.02	6,446,879	11-20 50.00	32	1.90	0.88	1.72%	1.79%	0.24	401
FAST	51.02	6,446,879	01-21 52.50	459	5.70	5.70	11.17%	15.84%	0.24	0
FAST	51.02	6,446,879	12-18 55.00	60	0.05	0.05	0.10%	7.91%	0.24	42
FAST	51.02	6,446,879	02-19 52.50	123	1.50	1.50	2.94%	6.02%	0.24	0
FAST	51.02	6,446,879	03-19 55.00	151	0.95	0.95	1.86%	9.85%	0.24	10
FAST	51.02	6,446,879	01-15 55.00	88	0.70	0.70	1.37%	9.30%	0.23	225
FAST	51.02	6,446,879	01-15 52.50	88	1.55	1.55	3.04%	6.12%	0.23	9
FAST	51.02	6,446,879	01-15 50.00	88	2.70	1.68	3.29%	3.48%	0.23	0
FAST	51.02	6,446,879	11-20 55.00	32	0.15	0.15	0.29%	8.12%	0.23	2,127
FAST	51.02	6,446,879	12-18 52.50	60	1.15	1.15	2.25%	5.27%	0.22	162
FAST	51.02	6,446,879	11-20 52.50	32	0.70	0.70	1.37%	4.33%	0.22	377
FAST	51.02	6,446,879	01-21 47.50	459	7.50	3.98	7.80%	9.15%	0.22	0
FAST	51.02	6,446,879	06-17 55.00	241	1.80	1.80	3.53%	11.74%	0.22	0
FAST	51.02	6,446,879	03-19 52.50	151	1.50	1.50	2.94%	6.02%	0.21	0
FAST	51.02	6,446,879	01-19 52.50	823	6.50	6.50	12.74%	17.92%	0.16	0
FAST	51.02	6,446,879	01-19 55.00	823	5.60	5.60	10.98%	21.09%	0.15	0
FAST	51.02	6,446,879	01-19 50.00	823	7.80	6.78	13.29%	15.69%	0.14	0