Expensive Calls — FCEL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FCEL | 18.37 | 10-09 18.50 | 0.45 | 0.45 | 2.45% | 3.27% | 1.04 | 149 |
| FCEL | 18.37 | 04-16 19.00 | 4.50 | 4.50 | 24.50% | 37.04% | 1.03 | 1 |
| FCEL | 18.37 | 10-23 19.00 | 1.00 | 1.00 | 5.45% | 9.42% | 1.03 | 14 |
| FCEL | 18.37 | 10-16 19.00 | 0.65 | 0.65 | 3.54% | 7.25% | 1.02 | 244 |
| FCEL | 18.37 | 10-09 19.00 | 0.20 | 0.20 | 1.09% | 4.60% | 1.00 | 604 |
| FCEL | 18.37 | 11-13 19.00 | 1.75 | 1.75 | 9.53% | 14.35% | 0.98 | 2 |
| FCEL | 18.37 | 04-16 18.00 | 4.80 | 4.44 | 24.15% | 32.69% | 0.98 | 2 |
| FCEL | 18.37 | 10-16 18.00 | 1.20 | 0.84 | 4.55% | 4.86% | 0.97 | 2,210 |
| FCEL | 18.37 | 01-15 18.00 | 3.70 | 3.34 | 18.16% | 22.74% | 0.97 | 49 |
| FCEL | 18.37 | 10-16 17.50 | 1.50 | 0.64 | 3.46% | 3.77% | 0.97 | 75 |
| FCEL | 18.37 | 11-20 19.00 | 1.95 | 1.95 | 10.62% | 15.75% | 0.96 | 4 |
| FCEL | 18.37 | 10-23 18.50 | 1.15 | 1.15 | 6.26% | 7.46% | 0.95 | 27 |
| FCEL | 18.37 | 10-09 17.50 | 0.95 | 0.09 | 0.46% | 0.49% | 0.95 | 215 |
| FCEL | 18.37 | 11-06 19.00 | 1.55 | 1.55 | 8.44% | 12.99% | 0.95 | 1 |
| FCEL | 18.37 | 11-20 18.00 | 2.35 | 1.99 | 10.81% | 12.39% | 0.94 | 2,167 |
| FCEL | 18.37 | 01-15 19.00 | 3.00 | 3.00 | 16.34% | 23.66% | 0.93 | 82 |
| FCEL | 18.37 | 10-30 19.00 | 1.25 | 1.25 | 6.81% | 11.01% | 0.92 | 7 |
| FCEL | 18.37 | 10-23 17.50 | 1.60 | 0.74 | 4.00% | 4.38% | 0.92 | 50 |
| FCEL | 18.37 | 10-16 18.50 | 0.90 | 0.90 | 4.90% | 5.93% | 0.91 | 1,773 |
| FCEL | 18.37 | 10-23 18.00 | 1.40 | 1.04 | 5.64% | 6.10% | 0.90 | 115 |
| FCEL | 18.37 | 11-13 18.00 | 2.20 | 1.84 | 9.99% | 11.35% | 0.89 | 45 |
| FCEL | 18.37 | 10-09 18.00 | 0.60 | 0.24 | 1.28% | 1.32% | 0.88 | 1,621 |
| FCEL | 18.37 | 11-06 18.00 | 1.95 | 1.59 | 8.63% | 9.66% | 0.87 | 26 |
| FCEL | 18.37 | 10-30 18.00 | 1.65 | 1.29 | 7.00% | 7.69% | 0.82 | 30 |