Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 21, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FCEL 3.54 12.6M 12 Aug '22 22 3.00 C 0.51 0 -0.85 1.082 -0.99%
2 FCEL 3.54 12.6M 12 Aug '22 22 3.50 C 0.28 24 6.78 1.016 7.36%
3 FCEL 3.54 12.6M 26 Aug '22 36 3.50 C 0.35 0 8.76 1.001 9.72%
4 FCEL 3.54 12.6M 19 Jan '24 547 3.00 C 1.72 6 33.33 0.997 64.84%
5 FCEL 3.54 12.6M 19 Aug '22 29 3.00 C 0.66 14 3.39 0.959 4.17%
6 FCEL 3.54 12.6M 19 Jan '24 547 3.50 C 1.47 2 40.40 0.949 69.08%
7 FCEL 3.54 12.6M 19 Jan '24 547 4.00 C 1.35 82 38.14 0.944 82.65%
8 FCEL 3.54 12.6M 20 Jan '23 183 3.00 C 1.10 16 15.82 0.936 22.95%
9 FCEL 3.54 12.6M 16 Sep '22 57 3.00 C 0.68 0 3.95 0.920 4.90%
10 FCEL 3.54 12.6M 20 Jan '23 183 4.00 C 0.71 217 20.06 0.896 41.34%
11 FCEL 3.54 12.6M 5 Aug '22 15 3.50 C 0.26 80 6.21 0.895 6.71%
12 FCEL 3.54 12.6M 20 Jan '23 183 3.50 C 0.82 25 22.03 0.894 28.68%
13 FCEL 3.54 12.6M 21 Oct '22 92 3.00 C 0.84 38 8.47 0.893 11.11%
14 FCEL 3.54 12.6M 20 Jan '23 183 4.50 C 0.54 8 15.25 0.883 50.00%
15 FCEL 3.54 12.6M 21 Oct '22 92 4.50 C 0.29 32 8.19 0.876 38.46%
16 FCEL 3.54 12.6M 21 Oct '22 92 3.50 C 0.61 15 16.10 0.870 19.45%
17 FCEL 3.54 12.6M 12 Aug '22 22 4.50 C 0.05 0 1.41 0.867 28.94%
18 FCEL 3.54 12.6M 5 Aug '22 15 4.00 C 0.09 351 2.54 0.867 15.94%
19 FCEL 3.54 12.6M 19 Aug '22 29 3.50 C 0.33 137 8.19 0.860 9.03%
20 FCEL 3.54 12.6M 21 Oct '22 92 4.00 C 0.42 66 11.86 0.859 28.21%
21 FCEL 3.54 12.6M 5 Aug '22 15 3.00 C 0.45 9 -2.54 0.848 -2.91%
22 FCEL 3.54 12.6M 5 Aug '22 15 4.50 C 0.01 34 0.28 0.845 27.48%
23 FCEL 3.54 12.6M 19 Jan '24 547 4.50 C 0.96 0 27.12 0.843 74.42%
24 FCEL 3.54 12.6M 19 Aug '22 29 4.50 C 0.07 112 1.98 0.835 29.68%
25 FCEL 3.54 12.6M 12 Aug '22 22 4.00 C 0.12 1,234 3.39 0.833 16.96%
26 FCEL 3.54 12.6M 16 Sep '22 57 3.50 C 0.33 106 8.19 0.831 9.03%
27 FCEL 3.54 12.6M 19 Aug '22 29 4.00 C 0.16 326 4.52 0.823 18.34%
28 FCEL 3.54 12.6M 16 Sep '22 57 4.00 C 0.26 65 7.34 0.821 21.95%
29 FCEL 3.54 12.6M 16 Sep '22 57 4.50 C 0.16 5 4.52 0.817 33.14%
30 FCEL 3.54 12.6M 26 Aug '22 36 4.00 C 0.19 127 5.37 0.811 19.40%
31 FCEL 3.54 12.6M 26 Aug '22 36 4.50 C 0.08 27 2.26 0.798 30.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.