Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FCEL (FUELCELL ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FCEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.75 

 FUELCELL ENERGY INC       CHANGE

0.62 

 HIGH 7.90   LOW 7.26   DIVIDEND DATE 0000-00-00 
 OPEN 7.71   CLOSE 7.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 18,849,318   SPLIT DATE  2001-06-20   DATE/TIME: 2021-05-14 
 OPTION VOLUME 38702   IMPLIED VOLATILITY 1.18   HISTORICAL VOL  1.29 
Data used in the screeners below are delayed from April 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FCEL  10.2    FCEL  Jun 18 '21  9.00  2.39  1.19  11.67%    1.16  1
 FCEL  10.2    FCEL  Jun 18 '21  10.00  1.83  1.63  15.98%    1.10  1
 FCEL  10.2    FCEL  Jun 18 '21  11.00  1.43  1.43  14.02%    1.10  1
 FCEL  10.2    FCEL  Jul 16 '21  9.00  2.61  1.41  13.82%    1.08  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FCEL  Jun 18 '21  9.00   C  2.39    FCEL  Jun 18 '21  9.00   P  1.12    3.52  1.20
 FCEL  Jun 18 '21  11.00   C  1.43    FCEL  Jun 18 '21  11.00   P  2.30    3.73  0.80
 FCEL  Jun 18 '21  10.00   C  1.83    FCEL  Jun 18 '21  10.00   P  1.66    3.49  0.20
 FCEL  Jul 16 '21  9.00   C  2.61    FCEL  Jul 16 '21  9.00   P  1.43    4.04  1.20
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FCEL  May 21 '21  11.50   P  2.05    FCEL  May 21 '21  10.00   P  1.06    0.98  1.50
 FCEL  May 21 '21  11.50   P  2.05    FCEL  May 21 '21  9.50   P  0.82    1.23  2.00
 FCEL  May 21 '21  11.50   P  2.05    FCEL  May 21 '21  10.50   P  1.35    0.70  1.00
 FCEL  May 21 '21  11.50   P  2.05    FCEL  May 21 '21  9.00   P  0.61    1.44  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FCEL  Jun 18 '21  9.00   C  2.39    FCEL  Jun 18 '21  11.00   C  1.43    0.96  2.00
 FCEL  Jun 18 '21  9.00   C  2.39    FCEL  Jun 18 '21  10.00   C  1.83    0.56  1.00
 FCEL  Jul 16 '21  9.00   C  2.61    FCEL  Jul 16 '21  10.00   C  2.11    0.50  1.00
 FCEL  May 21 '21  9.50   C  1.52    FCEL  May 21 '21  10.00   C  1.25    0.27  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FCEL  May 21 '21  11.50   C  0.72    FCEL  May 21 '21  10.00   C  1.25    -0.53  1.50
 FCEL  May 21 '21  11.00   C  0.87    FCEL  May 21 '21  10.00   C  1.25    -0.38  1.00
 FCEL  May 21 '21  11.50   C  0.72    FCEL  May 21 '21  9.00   C  1.80    -1.08  2.50
 FCEL  Oct 15 '21  10.00   C  2.84    FCEL  Oct 15 '21  9.00   C  3.20    -0.36  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FCEL  Oct 15 '21  9.00   P  2.16    FCEL  Oct 15 '21  10.00   P  2.70    -0.54  1.00
 FCEL  Jul 16 '21  9.00   P  1.43    FCEL  Jul 16 '21  11.00   P  2.58    -1.15  2.00
 FCEL  Jul 16 '21  10.00   P  1.97    FCEL  Jul 16 '21  11.00   P  2.58    -0.61  1.00
 FCEL  Oct 15 '21  9.00   P  2.16    FCEL  Oct 15 '21  11.00   P  3.40    -1.24  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FCEL  Jun 18 '21  9.00   C  2.39    FCEL  Oct 15 '21  9.00   C  3.20    -0.81  4
 FCEL  Jun 18 '21  9.00   C  2.39    FCEL  Jan 21 '22  9.00   C  3.80    -1.41  7
 FCEL  Jun 18 '21  10.00   C  1.83    FCEL  Jan 20 '23  10.00   C  4.94    -3.11  19
 FCEL  Jun 18 '21  11.00   C  1.43    FCEL  Jan 21 '22  11.00   C  3.08    -1.65  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FCEL  Jun 18 '21  10.00   P  1.66    FCEL  Jan 20 '23  10.00   P  4.70    -3.04  19
 FCEL  Jun 18 '21  10.00   P  1.66    FCEL  Jan 21 '22  10.00   P  3.25    -1.59  7
 FCEL  Jul 16 '21  10.00   P  1.97    FCEL  Jan 20 '23  10.00   P  4.70    -2.73  18
 FCEL  Jun 18 '21  11.00   P  2.30    FCEL  Oct 15 '21  11.00   P  3.40    -1.10  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.