Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FCX 49.47 13.8M 26 Apr '24 21 49.00 C 2.06 26 3.21 0.399 3.35%
2 FCX 49.47 13.8M 26 Apr '24 21 50.00 C 1.58 630 3.19 0.392 4.41%
3 FCX 49.47 13.8M 15 Nov '24 224 50.00 C 6.10 63 12.33 0.389 15.29%
4 FCX 49.47 13.8M 15 Nov '24 224 49.00 C 6.55 0 12.29 0.387 14.17%
5 FCX 49.47 13.8M 3 May '24 28 50.00 C 1.84 60 3.72 0.386 4.98%
6 FCX 49.47 13.8M 16 Aug '24 133 50.00 C 4.35 23 8.79 0.383 10.82%
7 FCX 49.47 13.8M 20 Sep '24 168 49.00 C 5.50 0 10.17 0.382 11.44%
8 FCX 49.47 13.8M 17 May '24 42 49.00 C 2.75 263 4.61 0.380 4.88%
9 FCX 49.47 13.8M 16 Aug '24 133 49.00 C 4.85 9 8.85 0.380 9.82%
10 FCX 49.47 13.8M 17 Jan '25 287 50.00 C 7.00 91 14.15 0.380 17.73%
11 FCX 49.47 13.8M 10 May '24 35 50.00 C 2.03 21 4.10 0.378 5.40%
12 FCX 49.47 13.8M 17 May '24 42 50.00 C 2.28 1,225 4.61 0.378 5.95%
13 FCX 49.47 13.8M 21 Jun '24 77 49.00 C 3.65 131 6.43 0.378 6.94%
14 FCX 49.47 13.8M 20 Sep '24 168 50.00 C 5.00 8 10.11 0.377 12.44%
15 FCX 49.47 13.8M 21 Jun '24 77 50.00 C 3.15 990 6.37 0.375 7.94%
16 FCX 49.47 13.8M 19 Jul '24 105 49.00 C 4.20 24 7.54 0.374 8.24%
17 FCX 49.47 13.8M 3 May '24 28 49.00 C 2.09 45 3.27 0.373 3.42%
18 FCX 49.47 13.8M 19 Jul '24 105 50.00 C 3.75 67 7.58 0.373 9.36%
19 FCX 49.47 13.8M 24 May '24 49 50.00 C 1.67 16 3.38 0.370 4.60%
20 FCX 49.47 13.8M 10 May '24 35 49.00 C 2.37 2 3.84 0.368 4.03%
21 FCX 49.47 13.8M 20 Jun '25 441 50.00 C 8.90 8 17.99 0.352 23.24%
22 FCX 49.47 13.8M 5 Apr '24 0 49.50 C  0 1,541 0.00 0.332 0.06%
23 FCX 49.47 13.8M 5 Apr '24 0 50.00 C  0 1,814 0.00 0.332 1.07%
24 FCX 49.47 13.8M 5 Apr '24 0 49.00 C 0.31 2,920 -0.32 0.332 -0.33%
25 FCX 49.47 13.8M 5 Apr '24 0 48.50 C 0.76 1,032 -0.42 0.332 -0.43%
26 FCX 49.47 13.8M 12 Apr '24 7 48.50 C 1.41 126 0.89 0.323 0.92%
27 FCX 49.47 13.8M 12 Apr '24 7 49.00 C 1.10 343 1.27 0.320 1.30%
28 FCX 49.47 13.8M 12 Apr '24 7 50.00 C 0.62 442 1.25 0.316 2.35%
29 FCX 49.47 13.8M 12 Apr '24 7 49.50 C 0.83 484 1.68 0.316 1.77%
30 FCX 49.47 13.8M 19 Apr '24 14 48.50 C 1.72 64 1.52 0.310 1.57%
31 FCX 49.47 13.8M 19 Apr '24 14 49.00 C 1.42 610 1.92 0.309 1.98%
32 FCX 49.47 13.8M 19 Apr '24 14 50.00 C 0.94 1,276 1.90 0.307 3.03%
33 FCX 49.47 13.8M 19 Apr '24 14 49.50 C 1.16 786 2.34 0.307 2.46%
34 FCX 49.47 13.8M 19 Dec '25 623 50.00 C 10.85 0 21.93 0.299 29.47%
35 FCX 49.47 13.8M 16 Jan '26 651 50.00 C 11.05 545 22.34 0.287 30.14%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.