Expensive Calls — FDMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FDMT | 12.59 | 10-16 14.00 | 0.00 | 0.00 | 0.00% | 11.20% | 3.70 | 0 |
| FDMT | 12.59 | 10-16 11.00 | 1.40 | -0.19 | -1.51% | -1.70% | 2.59 | 3 |
| FDMT | 12.59 | 01-15 13.00 | 0.10 | 0.10 | 0.79% | 4.08% | 1.82 | 0 |
| FDMT | 12.59 | 01-15 11.00 | 0.50 | -1.09 | -8.66% | -9.02% | 1.65 | 0 |
| FDMT | 12.59 | 07-16 12.00 | 2.00 | 1.41 | 11.20% | 13.31% | 1.37 | 0 |
| FDMT | 12.59 | 10-16 13.00 | 0.00 | 0.00 | 0.00% | 3.26% | 1.34 | 0 |
| FDMT | 12.59 | 11-20 12.00 | 0.10 | -0.49 | -3.89% | -3.92% | 1.13 | 0 |
| FDMT | 12.59 | 01-15 12.00 | 0.10 | -0.49 | -3.89% | -3.92% | 0.86 | 0 |
| FDMT | 12.59 | 10-16 12.00 | 0.75 | 0.16 | 1.27% | 1.35% | 0.79 | 0 |
| FDMT | 12.59 | 01-15 14.00 | 0.05 | 0.05 | 0.40% | 11.64% | 0.67 | 0 |