Expensive Calls — FHB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FHB | 24.64 | 11-20 30.00 | 0.00 | 0.00 | 0.00% | 21.75% | 0.69 | 0 |
| FHB | 24.64 | 03-19 30.00 | 0.00 | 0.00 | 0.00% | 21.75% | 0.69 | 0 |
| FHB | 24.64 | 03-19 25.00 | 0.05 | 0.05 | 0.20% | 1.67% | 0.25 | 0 |
| FHB | 24.64 | 10-16 25.00 | 0.10 | 0.10 | 0.41% | 1.87% | 0.23 | 20 |