Quote for FHB (FIRST HAWAIIAN INC. COMMON STO)

Data as of Oct 28, 2026

Last

25.41

Change

+0.14

Open

25.30

Previous

25.27

High

25.43

Low

25.11

Bid

-

Ask

-

Volume

4,235,902

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.306

Hist Vol

0.217

Opt Volume

1

Open Int

146

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 25.00	1.55	1.55	6.29%	5	0.25
Oct 16 '26 25.00	0.20	0.20	0.81%	0	0.23

Straddles

Call	Put	Price	ITM
Oct 16 '26 25.00	Oct 16 '26 25.00	0.71	0.36

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 17.50	Mar 19 '27 22.50	-1.05	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 25.00	Mar 19 '27 25.00	-1.35	5