Expensive Calls — FINV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FINV | 2.93 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 70.65% | 2.14 | 0 |
| FINV | 2.93 | 10-16 2.50 | 0.10 | -0.33 | -11.26% | -11.66% | 1.68 | 0 |
| FINV | 2.93 | 12-18 7.50 | 0.00 | 0.00 | 0.00% | 155.97% | 1.07 | 2 |
| FINV | 2.93 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 70.65% | 1.03 | 0 |
| FINV | 2.93 | 12-18 5.00 | 0.00 | 0.00 | 0.00% | 70.65% | 0.92 | 0 |
| FINV | 2.93 | 11-20 2.50 | 0.20 | -0.23 | -7.85% | -8.42% | 0.88 | 0 |
| FINV | 2.93 | 03-19 7.50 | 0.00 | 0.00 | 0.00% | 155.97% | 0.84 | 0 |
| FINV | 2.93 | 03-19 5.00 | 0.00 | 0.00 | 0.00% | 70.65% | 0.77 | 0 |
| FINV | 2.93 | 12-18 2.50 | 0.25 | -0.18 | -6.14% | -6.72% | 0.54 | 18 |
| FINV | 2.93 | 03-19 2.50 | 0.50 | 0.07 | 2.39% | 2.88% | 0.52 | 7 |