Quote for FINV (FINVOLUTION GROUP)

Data as of Oct 28, 2026

Last

2.83

Change

-0.05

Open

2.92

Previous

2.88

High

2.92

Low

2.80

Bid

-

Ask

-

Volume

825,566

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.492

Opt Volume

4

Open Int

11,784

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.50	0.55	0.12	4.10%	0	1.68
Nov 20 '26 2.50	0.59	0.16	5.46%	1	0.88
Dec 18 '26 2.50	0.53	0.10	3.41%	2	0.54
Mar 19 '27 2.50	0.64	0.21	7.17%	5	0.52

Straddles

Call	Put	Price	ITM
Mar 19 '27 2.50	Mar 19 '27 2.50	0.80	0.43

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 5.00	Mar 19 '27 2.50	-0.49	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Mar 19 '27 2.50	-0.09	5
Oct 16 '26 2.50	Dec 18 '26 2.50	0.02	2
Oct 16 '26 2.50	Nov 20 '26 2.50	-0.04	1
Nov 20 '26 2.50	Mar 19 '27 2.50	-0.05	4