Expensive Calls — FIRY

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
FIRY	10.81	208,229	11-20 12.00	31	0.25	0.25	2.31%	13.64%	1.01	0
FIRY	10.81	208,229	12-18 10.00	59	1.00	0.19	1.76%	1.94%	0.97	0
FIRY	10.81	208,229	02-19 9.00	122	2.20	0.39	3.61%	4.53%	0.76	0
FIRY	10.81	208,229	02-19 11.00	122	1.20	1.20	11.10%	14.46%	0.75	0
FIRY	10.81	208,229	05-21 10.00	213	2.15	1.34	12.40%	15.47%	0.69	15
FIRY	10.81	208,229	11-20 10.00	31	1.05	0.24	2.22%	2.46%	0.69	0
FIRY	10.81	208,229	12-18 12.00	59	0.45	0.45	4.16%	15.83%	0.69	14
FIRY	10.81	208,229	02-19 12.00	122	0.90	0.90	8.33%	21.09%	0.69	0
FIRY	10.81	208,229	11-20 11.00	31	0.50	0.50	4.63%	6.69%	0.66	2
FIRY	10.81	208,229	02-19 10.00	122	1.75	0.94	8.70%	10.38%	0.63	0
FIRY	10.81	208,229	11-20 9.00	31	1.60	-0.21	-1.94%	-2.28%	0.61	1
FIRY	10.81	208,229	12-18 11.00	59	0.70	0.70	6.48%	8.80%	0.51	0
FIRY	10.81	208,229	12-18 9.00	59	1.20	-0.61	-5.64%	-6.35%	0.49	0