Expensive Calls — FISV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
FISV	45.31	10-09 45.00	0.60	0.29	0.64%	0.65%	0.59	6
FISV	45.31	11-13 45.00	3.00	2.69	5.94%	6.36%	0.58	1
FISV	45.31	11-06 45.00	2.85	2.54	5.61%	5.98%	0.56	1
FISV	45.31	10-09 46.00	0.20	0.20	0.44%	1.97%	0.55	26
FISV	45.31	11-06 46.00	1.20	1.20	2.65%	4.28%	0.55	15
FISV	45.31	11-20 45.00	3.20	2.89	6.38%	6.86%	0.50	34
FISV	45.31	06-17 45.00	6.60	6.29	13.88%	16.25%	0.49	40
FISV	45.31	01-15 45.00	4.40	4.09	9.03%	10.00%	0.49	31
FISV	45.31	09-17 45.00	8.70	8.39	18.52%	22.92%	0.48	0
FISV	45.31	10-09 44.50	0.55	-0.26	-0.57%	-0.58%	0.48	0
FISV	45.31	03-19 45.00	4.90	4.59	10.13%	11.36%	0.48	10
FISV	45.31	10-09 45.50	0.10	0.10	0.22%	0.64%	0.48	116
FISV	45.31	01-21 45.00	9.20	8.89	19.62%	24.62%	0.47	0
FISV	45.31	12-18 45.00	3.80	3.49	7.70%	8.41%	0.47	6
FISV	45.31	10-16 45.00	1.15	0.84	1.85%	1.90%	0.43	4
FISV	45.31	01-19 45.00	14.20	13.89	30.66%	44.65%	0.43	0
FISV	45.31	10-16 45.50	0.90	0.90	1.99%	2.45%	0.42	5
FISV	45.31	10-16 46.00	0.70	0.70	1.54%	3.12%	0.41	5
FISV	45.31	10-30 45.00	1.30	0.99	2.18%	2.25%	0.41	5
FISV	45.31	10-30 46.00	0.50	0.50	1.10%	2.66%	0.39	5
FISV	45.31	10-23 46.00	0.35	0.35	0.77%	2.31%	0.39	9
FISV	45.31	10-23 45.00	0.60	0.29	0.64%	0.65%	0.38	1
FISV	45.31	10-23 45.50	1.25	1.25	2.76%	3.27%	0.38	1
FISV	45.31	10-23 44.50	0.90	0.09	0.20%	0.20%	0.38	4
FISV	45.31	10-16 44.50	0.95	0.14	0.31%	0.32%	0.37	0

Save settings as