Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FIX 323.40 304K 17 May '24 42 320.00 C 19.90 8 5.10 0.468 5.44%
2 FIX 323.40 304K 17 May '24 42 340.00 C 11.40 2 3.53 0.449 8.97%
3 FIX 323.40 304K 17 May '24 42 330.00 C 14.50 3 4.48 0.447 6.83%
4 FIX 323.40 304K 17 May '24 42 310.00 C 24.80 1 3.53 0.439 3.82%
5 FIX 323.40 304K 15 Nov '24 224 320.00 C 44.00 0 12.55 0.436 14.53%
6 FIX 323.40 304K 15 Nov '24 224 330.00 C 40.40 0 12.49 0.420 16.61%
7 FIX 323.40 304K 18 Oct '24 196 340.00 C 30.50 0 9.43 0.419 16.08%
8 FIX 323.40 304K 15 Nov '24 224 310.00 C 49.10 0 11.04 0.418 13.01%
9 FIX 323.40 304K 18 Oct '24 196 310.00 C 44.50 0 9.62 0.404 11.15%
10 FIX 323.40 304K 19 Jul '24 105 330.00 C 23.50 0 7.27 0.400 10.04%
11 FIX 323.40 304K 18 Oct '24 196 330.00 C 34.50 0 10.67 0.397 14.23%
12 FIX 323.40 304K 18 Oct '24 196 320.00 C 39.50 2 11.16 0.397 12.72%
13 FIX 323.40 304K 19 Jul '24 105 320.00 C 27.80 10 7.54 0.394 8.25%
14 FIX 323.40 304K 19 Jul '24 105 310.00 C 33.00 1 6.06 0.391 6.75%
15 FIX 323.40 304K 19 Apr '24 14 340.00 C 2.30 103 0.71 0.345 5.89%
16 FIX 323.40 304K 19 Apr '24 14 330.00 C 4.00 21 1.24 0.339 3.32%
17 FIX 323.40 304K 19 Apr '24 14 320.00 C 8.60 6 1.61 0.333 1.65%
18 FIX 323.40 304K 19 Apr '24 14 310.00 C 14.50 8 0.34 0.316 0.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.