Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLEX 28.97 2.9M 17 May '24 21 27.00 C 2.50 0 1.83 0.511 2.00%
2 FLEX 28.97 2.9M 17 May '24 21 28.00 C 1.85 5 3.04 0.498 3.24%
3 FLEX 28.97 2.9M 17 May '24 21 29.00 C 1.30 1,056 4.49 0.492 4.81%
4 FLEX 28.97 2.9M 17 May '24 21 30.00 C 0.85 34 2.93 0.479 6.69%
5 FLEX 28.97 2.9M 17 Jan '25 266 27.00 C 5.00 0 10.46 0.444 12.64%
6 FLEX 28.97 2.9M 16 Aug '24 112 27.00 C 3.60 0 5.63 0.425 6.42%
7 FLEX 28.97 2.9M 19 Jul '24 84 27.00 C 3.20 3 4.25 0.408 4.77%
8 FLEX 28.97 2.9M 21 Jun '24 56 28.00 C 2.25 5 4.42 0.400 4.79%
9 FLEX 28.97 2.9M 16 Aug '24 112 28.00 C 3.00 93 7.01 0.400 7.82%
10 FLEX 28.97 2.9M 21 Jun '24 56 30.00 C 1.30 2 4.49 0.392 8.42%
11 FLEX 28.97 2.9M 21 Jun '24 56 29.00 C 1.70 0 5.87 0.392 6.34%
12 FLEX 28.97 2.9M 16 Aug '24 112 29.00 C 2.50 61 8.63 0.391 9.56%
13 FLEX 28.97 2.9M 21 Jun '24 56 27.00 C 1.90 0 -0.24 0.389 -0.26%
14 FLEX 28.97 2.9M 16 Aug '24 112 30.00 C 2.00 10 6.90 0.388 11.23%
15 FLEX 28.97 2.9M 18 Oct '24 175 28.00 C 3.60 0 9.08 0.385 10.37%
16 FLEX 28.97 2.9M 20 Dec '24 238 30.00 C 3.20 0 11.05 0.382 16.41%
17 FLEX 28.97 2.9M 19 Jul '24 84 28.00 C 2.55 0 5.45 0.379 5.98%
18 FLEX 28.97 2.9M 18 Oct '24 175 29.00 C 3.00 7 10.36 0.376 11.67%
19 FLEX 28.97 2.9M 19 Jul '24 84 29.00 C 2.05 19 7.08 0.375 7.73%
20 FLEX 28.97 2.9M 19 Jul '24 84 30.00 C 1.60 30 5.52 0.371 9.61%
21 FLEX 28.97 2.9M 18 Oct '24 175 30.00 C 2.60 32 8.97 0.371 13.77%
22 FLEX 28.97 2.9M 17 Jan '25 266 30.00 C 3.40 0 11.74 0.370 17.32%
23 FLEX 28.97 2.9M 18 Oct '24 175 27.00 C 2.85 0 3.04 0.324 3.37%
24 FLEX 28.97 2.9M 20 Dec '24 238 27.00 C 3.80 0 6.32 0.294 7.27%
25 FLEX 28.97 2.9M 16 Jan '26 630 30.00 C 5.70 10 19.68 0.284 28.92%
26 FLEX 28.97 2.9M 16 Jan '26 630 27.00 C 7.20 1 18.05 0.283 24.02%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.