Expensive Calls — FMS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FMS | 20.69 | 10-16 25.00 | 0.00 | 0.00 | 0.00% | 20.83% | 1.83 | 0 |
| FMS | 20.69 | 10-16 17.50 | 1.30 | -1.89 | -9.13% | -9.75% | 0.99 | 0 |
| FMS | 20.69 | 10-16 22.50 | 0.00 | 0.00 | 0.00% | 8.75% | 0.95 | 0 |
| FMS | 20.69 | 01-15 17.50 | 2.40 | -0.79 | -3.82% | -4.32% | 0.93 | 0 |
| FMS | 20.69 | 01-15 25.00 | 0.00 | 0.00 | 0.00% | 20.83% | 0.85 | 0 |
| FMS | 20.69 | 04-16 17.50 | 2.50 | -0.69 | -3.33% | -3.79% | 0.60 | 0 |
| FMS | 20.69 | 11-20 22.50 | 0.05 | 0.05 | 0.24% | 9.01% | 0.59 | 0 |
| FMS | 20.69 | 10-16 20.00 | 0.85 | 0.16 | 0.77% | 0.81% | 0.46 | 161 |
| FMS | 20.69 | 04-16 20.00 | 1.00 | 0.31 | 1.50% | 1.57% | 0.43 | 0 |
| FMS | 20.69 | 04-16 25.00 | 0.00 | 0.00 | 0.00% | 20.83% | 0.39 | 0 |
| FMS | 20.69 | 01-15 22.50 | 0.05 | 0.05 | 0.24% | 9.01% | 0.33 | 27 |
| FMS | 20.69 | 01-15 20.00 | 1.05 | 0.36 | 1.74% | 1.83% | 0.32 | 1 |