Expensive Calls — FRMI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FRMI | 3.97 | 10-30 3.00 | 0.80 | -0.17 | -4.28% | -5.36% | 1.72 | 0 |
| FRMI | 3.97 | 11-13 3.00 | 0.90 | -0.07 | -1.76% | -2.28% | 1.61 | 0 |
| FRMI | 3.97 | 10-09 3.50 | 0.40 | -0.07 | -1.76% | -1.96% | 1.56 | 32 |
| FRMI | 3.97 | 10-09 4.50 | 0.00 | 0.00 | 0.00% | 13.35% | 1.49 | 5 |
| FRMI | 3.97 | 11-13 3.50 | 0.65 | 0.18 | 4.53% | 5.42% | 1.36 | 0 |
| FRMI | 3.97 | 10-09 3.00 | 0.80 | -0.17 | -4.28% | -5.36% | 1.29 | 0 |
| FRMI | 3.97 | 11-06 3.50 | 0.60 | 0.13 | 3.27% | 3.86% | 1.25 | 0 |
| FRMI | 3.97 | 11-20 3.00 | 1.05 | 0.08 | 2.02% | 2.74% | 1.24 | 70 |
| FRMI | 3.97 | 10-09 4.00 | 0.10 | 0.10 | 2.52% | 3.36% | 1.14 | 79 |
| FRMI | 3.97 | 11-13 4.50 | 0.25 | 0.25 | 6.30% | 20.97% | 1.14 | 4 |
| FRMI | 3.97 | 06-17 4.00 | 1.35 | 1.35 | 34.01% | 52.67% | 1.14 | 0 |
| FRMI | 3.97 | 03-19 4.00 | 1.00 | 1.00 | 25.19% | 34.68% | 1.11 | 0 |
| FRMI | 3.97 | 10-16 4.50 | 0.05 | 0.05 | 1.26% | 14.80% | 1.10 | 28 |
| FRMI | 3.97 | 11-20 4.00 | 0.50 | 0.50 | 12.59% | 15.27% | 1.10 | 59 |
| FRMI | 3.97 | 11-06 4.50 | 0.20 | 0.20 | 5.04% | 19.36% | 1.08 | 15 |
| FRMI | 3.97 | 12-18 4.00 | 0.65 | 0.65 | 16.37% | 20.48% | 1.08 | 105 |
| FRMI | 3.97 | 06-17 3.00 | 1.65 | 0.68 | 17.13% | 29.31% | 1.07 | 50 |
| FRMI | 3.97 | 02-19 4.00 | 0.90 | 0.90 | 22.67% | 30.29% | 1.06 | 4 |
| FRMI | 3.97 | 10-16 3.50 | 0.45 | -0.02 | -0.50% | -0.57% | 1.06 | 6 |
| FRMI | 3.97 | 10-30 4.50 | 0.20 | 0.20 | 5.04% | 19.36% | 1.04 | 0 |
| FRMI | 3.97 | 11-13 4.00 | 0.45 | 0.45 | 11.34% | 13.64% | 1.04 | 22 |
| FRMI | 3.97 | 01-15 4.00 | 0.80 | 0.80 | 20.15% | 26.18% | 1.03 | 76 |
| FRMI | 3.97 | 02-19 3.00 | 1.25 | 0.28 | 7.05% | 10.29% | 1.02 | 0 |
| FRMI | 3.97 | 10-30 4.00 | 0.30 | 0.30 | 7.56% | 8.99% | 1.02 | 27 |
| FRMI | 3.97 | 10-23 4.50 | 0.05 | 0.05 | 1.26% | 14.80% | 1.00 | 4 |
| FRMI | 3.97 | 10-16 4.00 | 0.15 | 0.15 | 3.78% | 4.71% | 0.98 | 239 |
| FRMI | 3.97 | 10-23 4.00 | 0.15 | 0.15 | 3.78% | 4.71% | 0.98 | 6 |
| FRMI | 3.97 | 11-06 4.00 | 0.35 | 0.35 | 8.82% | 10.50% | 0.97 | 8 |
| FRMI | 3.97 | 12-15 3.00 | 2.15 | 1.18 | 29.72% | 64.84% | 0.92 | 10 |
| FRMI | 3.97 | 10-16 3.00 | 0.85 | -0.12 | -3.02% | -3.85% | 0.92 | 0 |
| FRMI | 3.97 | 01-19 3.00 | 2.35 | 1.38 | 34.76% | 85.19% | 0.89 | 5 |
| FRMI | 3.97 | 10-30 3.50 | 0.50 | 0.03 | 0.76% | 0.86% | 0.83 | 0 |
| FRMI | 3.97 | 10-23 3.50 | 0.35 | -0.12 | -3.02% | -3.31% | 0.55 | 0 |