Expensive Calls — FRVO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FRVO | 13.97 | 03-19 10.00 | 5.10 | 1.13 | 8.09% | 12.74% | 1.22 | 0 |
| FRVO | 13.97 | 10-16 10.00 | 3.50 | -0.47 | -3.36% | -4.49% | 1.21 | 1 |
| FRVO | 13.97 | 01-21 17.50 | 4.50 | 4.50 | 32.21% | 84.79% | 1.08 | 0 |
| FRVO | 13.97 | 04-16 10.00 | 5.40 | 1.43 | 10.24% | 16.69% | 1.07 | 0 |
| FRVO | 13.97 | 11-20 17.50 | 0.70 | 0.70 | 5.01% | 31.88% | 1.01 | 655 |
| FRVO | 13.97 | 03-19 15.00 | 3.10 | 3.10 | 22.19% | 37.99% | 1.00 | 10 |
| FRVO | 13.97 | 04-16 17.50 | 2.50 | 2.50 | 17.90% | 52.57% | 1.00 | 20 |
| FRVO | 13.97 | 12-18 17.50 | 1.05 | 1.05 | 7.52% | 35.45% | 0.99 | 1 |
| FRVO | 13.97 | 01-21 10.00 | 6.80 | 2.83 | 20.26% | 39.47% | 0.99 | 0 |
| FRVO | 13.97 | 10-16 17.50 | 0.05 | 0.05 | 0.36% | 25.72% | 0.99 | 103 |
| FRVO | 13.97 | 11-20 15.00 | 1.35 | 1.35 | 9.66% | 18.86% | 0.99 | 274 |
| FRVO | 13.97 | 04-16 15.00 | 3.30 | 3.30 | 23.62% | 40.58% | 0.97 | 3 |
| FRVO | 13.97 | 12-18 10.00 | 4.20 | 0.23 | 1.65% | 2.35% | 0.96 | 10 |
| FRVO | 13.97 | 01-15 15.00 | 2.25 | 2.25 | 16.11% | 27.99% | 0.96 | 16 |
| FRVO | 13.97 | 03-19 17.50 | 2.10 | 2.10 | 15.03% | 47.43% | 0.96 | 0 |
| FRVO | 13.97 | 04-16 12.50 | 4.10 | 2.63 | 18.83% | 26.65% | 0.95 | 28 |
| FRVO | 13.97 | 12-18 15.00 | 1.90 | 1.90 | 13.60% | 24.28% | 0.95 | 27 |
| FRVO | 13.97 | 12-18 12.50 | 2.75 | 1.28 | 9.16% | 11.41% | 0.95 | 0 |
| FRVO | 13.97 | 03-19 12.50 | 3.90 | 2.43 | 17.39% | 24.13% | 0.94 | 45 |
| FRVO | 13.97 | 01-21 15.00 | 5.20 | 5.20 | 37.22% | 71.04% | 0.94 | 8 |
| FRVO | 13.97 | 01-21 12.50 | 6.00 | 4.53 | 32.43% | 56.84% | 0.94 | 2 |
| FRVO | 13.97 | 01-15 12.50 | 3.10 | 1.63 | 11.67% | 15.00% | 0.94 | 4 |
| FRVO | 13.97 | 01-15 17.50 | 1.40 | 1.40 | 10.02% | 39.22% | 0.94 | 2 |
| FRVO | 13.97 | 01-19 15.00 | 6.30 | 6.30 | 45.10% | 95.57% | 0.92 | 1 |
| FRVO | 13.97 | 10-16 15.00 | 0.30 | 0.30 | 2.15% | 9.73% | 0.90 | 27 |
| FRVO | 13.97 | 01-19 17.50 | 6.00 | 6.00 | 42.95% | 119.57% | 0.89 | 1 |
| FRVO | 13.97 | 01-19 10.00 | 8.20 | 4.23 | 30.28% | 73.31% | 0.89 | 20 |
| FRVO | 13.97 | 11-20 12.50 | 2.30 | 0.83 | 5.94% | 7.11% | 0.88 | 152 |
| FRVO | 13.97 | 01-15 10.00 | 4.40 | 0.43 | 3.08% | 4.49% | 0.87 | 5 |
| FRVO | 13.97 | 11-20 10.00 | 3.90 | -0.07 | -0.50% | -0.70% | 0.85 | 0 |
| FRVO | 13.97 | 10-16 12.50 | 1.40 | -0.07 | -0.50% | -0.56% | 0.85 | 6 |
| FRVO | 13.97 | 01-19 12.50 | 6.90 | 5.43 | 38.87% | 76.80% | 0.79 | 0 |