Expensive Calls — FSLY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FSLY | 25.28 | 11-06 24.50 | 3.00 | 2.22 | 8.78% | 9.96% | 1.07 | 4 |
| FSLY | 25.28 | 11-13 26.00 | 2.85 | 2.85 | 11.27% | 15.92% | 1.07 | 1 |
| FSLY | 25.28 | 11-13 25.50 | 2.95 | 2.95 | 11.67% | 14.20% | 1.05 | 0 |
| FSLY | 25.28 | 11-06 25.50 | 2.60 | 2.60 | 10.28% | 12.43% | 1.05 | 1 |
| FSLY | 25.28 | 11-06 26.00 | 2.35 | 2.35 | 9.30% | 13.39% | 1.05 | 2 |
| FSLY | 25.28 | 11-06 25.00 | 2.85 | 2.57 | 10.17% | 11.46% | 1.03 | 1 |
| FSLY | 25.28 | 11-13 24.50 | 3.30 | 2.52 | 9.97% | 11.46% | 1.03 | 1 |
| FSLY | 25.28 | 11-13 25.00 | 3.10 | 2.82 | 11.16% | 12.71% | 1.00 | 12 |
| FSLY | 25.28 | 11-20 25.00 | 3.50 | 3.22 | 12.74% | 14.78% | 1.00 | 56 |
| FSLY | 25.28 | 10-09 25.00 | 0.75 | 0.47 | 1.86% | 1.92% | 0.99 | 25 |
| FSLY | 25.28 | 10-09 26.00 | 0.35 | 0.35 | 1.38% | 4.29% | 0.96 | 48 |
| FSLY | 25.28 | 12-18 25.00 | 4.10 | 3.82 | 15.11% | 18.04% | 0.95 | 49 |
| FSLY | 25.28 | 10-15 25.00 | 8.80 | 8.52 | 33.70% | 51.70% | 0.92 | 0 |
| FSLY | 25.28 | 07-16 25.00 | 7.70 | 7.42 | 29.35% | 42.21% | 0.92 | 1 |
| FSLY | 25.28 | 01-15 25.00 | 4.60 | 4.32 | 17.09% | 20.89% | 0.91 | 6 |
| FSLY | 25.28 | 01-21 25.00 | 9.70 | 9.42 | 37.26% | 60.46% | 0.90 | 2 |
| FSLY | 25.28 | 03-19 25.00 | 6.00 | 5.72 | 22.63% | 29.67% | 0.89 | 10 |
| FSLY | 25.28 | 10-09 25.50 | 0.25 | 0.25 | 0.99% | 1.88% | 0.89 | 64 |
| FSLY | 25.28 | 10-09 24.50 | 0.55 | -0.23 | -0.91% | -0.93% | 0.87 | 4 |
| FSLY | 25.28 | 10-16 25.00 | 1.25 | 0.97 | 3.84% | 4.04% | 0.86 | 245 |
| FSLY | 25.28 | 10-16 25.50 | 1.00 | 1.00 | 3.96% | 5.02% | 0.85 | 3 |
| FSLY | 25.28 | 10-30 25.50 | 1.65 | 1.65 | 6.53% | 7.91% | 0.83 | 9 |
| FSLY | 25.28 | 01-19 25.00 | 12.00 | 11.72 | 46.36% | 88.25% | 0.83 | 3 |
| FSLY | 25.28 | 10-23 25.00 | 1.55 | 1.27 | 5.02% | 5.35% | 0.83 | 50 |
| FSLY | 25.28 | 10-30 24.50 | 1.85 | 1.07 | 4.23% | 4.57% | 0.81 | 4 |
| FSLY | 25.28 | 10-30 26.00 | 1.30 | 1.30 | 5.14% | 8.42% | 0.81 | 7 |
| FSLY | 25.28 | 10-23 25.50 | 1.40 | 1.40 | 5.54% | 6.78% | 0.81 | 29 |
| FSLY | 25.28 | 10-16 26.00 | 0.90 | 0.90 | 3.56% | 6.64% | 0.80 | 134 |
| FSLY | 25.28 | 10-23 24.50 | 1.65 | 0.87 | 3.44% | 3.68% | 0.80 | 22 |
| FSLY | 25.28 | 10-30 25.00 | 1.65 | 1.37 | 5.42% | 5.80% | 0.79 | 8 |
| FSLY | 25.28 | 10-23 26.00 | 0.95 | 0.95 | 3.76% | 6.86% | 0.79 | 1 |
| FSLY | 25.28 | 10-16 24.50 | 1.45 | 0.67 | 2.65% | 2.81% | 0.78 | 6 |