Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FSLY (FASTLY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FSLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.52 
 FASTLY INC       CHANGE

-0.43 
 HIGH 10.05   LOW 9.50   DIVIDEND DATE  
 OPEN 9.86   CLOSE 9.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,228,553   SPLIT DATE     DATE/TIME: 2022-12-09 
 OPTION VOLUME 4286   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  0.93 
Data used in the screeners below are delayed from November 17, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FSLY  9.07    FSLY  Dec 16 '22  10.00  0.51  0.51  5.57%    0.84  0
 FSLY  9.07    FSLY  Jun 16 '23  10.00  1.96  1.96  21.61%    0.83  6
 FSLY  9.07    FSLY  Mar 17 '23  10.00  1.37  1.37  15.10%    0.83  3
 FSLY  9.07    FSLY  Dec 15 '23  10.00  2.71  2.71  29.93%    0.79  12
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FSLY  Dec 16 '22  10.00   C  0.51    FSLY  Dec 16 '22  10.00   P  1.41    1.92  0.93
 FSLY  Jun 16 '23  10.00   C  1.96    FSLY  Jun 16 '23  10.00   P  2.65    4.61  0.93
 FSLY  Mar 17 '23  10.00   C  1.37    FSLY  Mar 17 '23  10.00   P  2.17    3.54  0.93
 FSLY  Jan 17 '25  10.00   C  3.90    FSLY  Jan 17 '25  10.00   P  3.85    7.75  0.93
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FSLY  Dec 16 '22  10.00   C  0.51    FSLY  Jan 17 '25  10.00   C  3.90    -3.40  25
 FSLY  Jun 16 '23  10.00   C  1.96    FSLY  Jan 17 '25  10.00   C  3.90    -1.94  19
 FSLY  Mar 17 '23  10.00   C  1.37    FSLY  Jan 17 '25  10.00   C  3.90    -2.53  22
 FSLY  Dec 15 '23  10.00   C  2.71    FSLY  Jan 17 '25  10.00   C  3.90    -1.19  13
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FSLY  Dec 16 '22  10.00   P  1.41    FSLY  Jan 20 '23  10.00   P  1.71    -0.30  1
 FSLY  Dec 16 '22  10.00   P  1.41    FSLY  Mar 17 '23  10.00   P  2.17    -0.76  3
 FSLY  Dec 16 '22  10.00   P  1.41    FSLY  Jun 16 '23  10.00   P  2.65    -1.24  6
 FSLY  Dec 16 '22  10.00   P  1.41    FSLY  Jan 19 '24  10.00   P  3.27    -1.86  13
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.