Expensive Calls — FWDI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
FWDI	7.39	10-16 2.50	4.60	-0.29	-3.92%	-10.39%	2.84	0
FWDI	7.39	10-16 5.00	2.00	-0.39	-5.28%	-7.24%	2.55	0
FWDI	7.39	11-20 2.50	4.80	-0.09	-1.22%	-3.47%	2.20	0
FWDI	7.39	12-18 2.50	4.40	-0.49	-6.63%	-16.39%	2.05	0
FWDI	7.39	02-19 2.50	4.40	-0.49	-6.63%	-16.39%	1.48	0
FWDI	7.39	05-21 2.50	4.70	-0.19	-2.57%	-7.06%	1.42	0
FWDI	7.39	12-18 5.00	2.60	0.21	2.84%	4.38%	1.39	0
FWDI	7.39	10-16 10.00	0.05	0.05	0.68%	36.24%	1.34	5
FWDI	7.39	11-20 5.00	2.20	-0.19	-2.57%	-3.66%	1.24	0
FWDI	7.39	02-19 5.00	2.80	0.41	5.55%	8.93%	1.19	2
FWDI	7.39	10-16 7.50	0.35	0.35	4.74%	6.53%	1.12	56
FWDI	7.39	05-21 5.00	3.20	0.81	10.96%	19.33%	1.09	16
FWDI	7.39	12-18 10.00	0.50	0.50	6.77%	45.14%	1.08	48
FWDI	7.39	11-20 10.00	0.25	0.25	3.38%	40.06%	1.07	1
FWDI	7.39	05-21 10.00	1.50	1.50	20.30%	69.78%	1.06	104
FWDI	7.39	02-19 7.50	1.60	1.60	21.65%	29.53%	1.05	50
FWDI	7.39	11-20 7.50	0.90	0.90	12.18%	15.56%	1.05	1
FWDI	7.39	02-19 10.00	0.90	0.90	12.18%	54.08%	1.03	10
FWDI	7.39	12-18 7.50	1.15	1.15	15.56%	20.19%	0.99	5
FWDI	7.39	05-21 7.50	2.05	2.05	27.74%	40.45%	0.98	16

Save settings as