Covered Call Options for FYBR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	FYBR	23.87	910K	19 Apr '24	7	20.00	C	3.40	0	-1.97	1.219	-2.30%
2	FYBR	23.87	910K	19 Jul '24	98	20.00	C	4.90	0	4.32	0.813	5.43%
3	FYBR	23.87	910K	19 Apr '24	7	30.00	C	0	0	0.00	0.793	25.68%
4	FYBR	23.87	910K	16 Aug '24	126	22.50	C	3.70	0	9.76	0.744	11.55%
5	FYBR	23.87	910K	17 May '24	35	20.00	C	4.30	1	1.80	0.721	2.20%
6	FYBR	23.87	910K	21 Jun '24	70	20.00	C	3.30	0	-2.39	0.712	-2.77%
7	FYBR	23.87	910K	17 Jan '25	280	22.50	C	5.30	0	16.46	0.681	21.16%
8	FYBR	23.87	910K	17 May '24	35	22.50	C	2.50	1	4.73	0.610	5.29%
9	FYBR	23.87	910K	18 Jul '25	462	20.00	C	7.70	0	16.05	0.602	23.69%
10	FYBR	23.87	910K	17 May '24	35	25.00	C	1.25	100	5.24	0.599	10.52%
11	FYBR	23.87	910K	16 Aug '24	126	20.00	C	5.20	0	5.57	0.575	7.12%
12	FYBR	23.87	910K	17 May '24	35	30.00	C	0.15	0	0.63	0.575	26.48%
13	FYBR	23.87	910K	20 Sep '24	161	20.00	C	5.60	0	7.25	0.569	9.47%
14	FYBR	23.87	910K	19 Apr '24	7	22.50	C	1.50	0	0.54	0.559	0.58%
15	FYBR	23.87	910K	21 Jun '24	70	22.50	C	2.95	0	6.62	0.557	7.55%
16	FYBR	23.87	910K	20 Dec '24	252	20.00	C	6.40	0	10.60	0.554	14.48%
17	FYBR	23.87	910K	19 Jul '24	98	22.50	C	3.30	0	8.09	0.547	9.38%
18	FYBR	23.87	910K	20 Dec '24	252	22.50	C	5.00	0	15.21	0.546	19.24%
19	FYBR	23.87	910K	21 Jun '24	70	25.00	C	1.70	2	7.12	0.535	12.76%
20	FYBR	23.87	910K	16 Aug '24	126	25.00	C	2.50	0	10.47	0.534	16.99%
21	FYBR	23.87	910K	17 Jan '25	280	25.00	C	4.10	0	17.18	0.532	26.45%
22	FYBR	23.87	910K	15 Nov '24	217	25.00	C	3.50	0	14.66	0.531	22.73%
23	FYBR	23.87	910K	20 Sep '24	161	25.00	C	2.90	0	12.15	0.526	19.22%
24	FYBR	23.87	910K	20 Dec '24	252	25.00	C	3.80	0	15.92	0.523	24.56%
25	FYBR	23.87	910K	19 Jul '24	98	25.00	C	2.05	0	8.59	0.519	14.57%
26	FYBR	23.87	910K	21 Jun '24	70	30.00	C	0.40	2	1.68	0.517	27.82%
27	FYBR	23.87	910K	18 Jul '25	462	25.00	C	5.40	0	22.62	0.514	35.35%
28	FYBR	23.87	910K	17 Jan '25	280	20.00	C	5.70	0	7.67	0.508	10.07%
29	FYBR	23.87	910K	20 Sep '24	161	30.00	C	1.25	0	5.24	0.501	32.63%
30	FYBR	23.87	910K	16 Aug '24	126	30.00	C	0.90	0	3.77	0.498	30.61%
31	FYBR	23.87	910K	15 Nov '24	217	30.00	C	1.75	0	7.33	0.497	35.62%
32	FYBR	23.87	910K	17 Jan '25	280	30.00	C	2.30	0	9.64	0.496	39.08%
33	FYBR	23.87	910K	19 Jul '24	98	30.00	C	0.65	0	2.72	0.491	29.20%
34	FYBR	23.87	910K	20 Dec '24	252	30.00	C	2.00	0	8.38	0.489	37.17%
35	FYBR	23.87	910K	19 Dec '25	616	20.00	C	8.70	0	20.23	0.484	31.84%
36	FYBR	23.87	910K	18 Jul '25	462	30.00	C	3.50	0	14.66	0.469	47.28%
37	FYBR	23.87	910K	16 Jan '26	644	20.00	C	8.50	0	19.40	0.468	30.12%
38	FYBR	23.87	910K	20 Sep '24	161	22.50	C	2.05	0	2.85	0.465	3.12%
39	FYBR	23.87	910K	19 Dec '25	616	25.00	C	4.10	0	17.18	0.464	26.45%
40	FYBR	23.87	910K	16 Jan '26	644	22.50	C	7.20	0	24.42	0.461	34.97%
41	FYBR	23.87	910K	21 Nov '25	588	20.00	C	6.70	0	11.86	0.458	16.48%
42	FYBR	23.87	910K	16 Jan '26	644	30.00	C	4.50	0	18.85	0.454	54.88%
43	FYBR	23.87	910K	19 Apr '24	7	25.00	C	0.15	0	0.63	0.448	5.40%
44	FYBR	23.87	910K	15 Nov '24	217	20.00	C	4.40	0	2.22	0.437	2.72%
45	FYBR	23.87	910K	19 Dec '25	616	30.00	C	4.50	0	18.85	0.428	54.88%
46	FYBR	23.87	910K	18 Jul '25	462	22.50	C	4.60	0	13.53	0.425	16.76%
47	FYBR	23.87	910K	16 Jan '26	644	25.00	C	6.10	0	25.56	0.402	40.69%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

call bear spread basics of the stock market strike price option black scholes option calculator volatility index put option strike price put call spread double diagonal spread volatility index put call spread volatility charts leverage stock trading stocks introduction stock market end of day historical stock data stocks risk options trading tutorial stock trading low risk investing volatility of stock oi percentage change

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-12 04-11 04-10 04-09 04-08 04-05

Option Spread Screener Report Date: