Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GCT 31.45 2.2M 18 Oct '24 150 25.00 C 10.40 6 12.56 1.025 18.76%
2 GCT 31.45 2.2M 18 Oct '24 150 35.00 C 6.40 34 20.35 1.014 39.72%
3 GCT 31.45 2.2M 18 Oct '24 150 40.00 C 5.00 81 15.90 0.976 51.23%
4 GCT 31.45 2.2M 18 Oct '24 150 30.00 C 8.20 127 21.46 0.962 29.03%
5 GCT 31.45 2.2M 17 Jan '25 241 30.00 C 9.40 13 25.28 0.941 36.05%
6 GCT 31.45 2.2M 17 Jan '25 241 35.00 C 8.20 20 26.07 0.940 50.54%
7 GCT 31.45 2.2M 17 Jan '25 241 40.00 C 6.40 12 20.35 0.916 59.68%
8 GCT 31.45 2.2M 17 Jan '25 241 25.00 C 10.70 30 13.51 0.908 20.48%
9 GCT 31.45 2.2M 21 Jun '24 31 40.00 C 0.85 876 2.70 0.891 30.72%
10 GCT 31.45 2.2M 21 Jun '24 31 25.00 C 6.60 8 0.48 0.883 0.60%
11 GCT 31.45 2.2M 19 Jul '24 59 25.00 C 7.80 23 4.29 0.879 5.71%
12 GCT 31.45 2.2M 19 Jul '24 59 30.00 C 4.50 309 9.70 0.878 11.32%
13 GCT 31.45 2.2M 21 Jun '24 31 35.00 C 1.80 772 5.72 0.878 18.04%
14 GCT 31.45 2.2M 19 Jul '24 59 35.00 C 3.00 223 9.54 0.877 23.02%
15 GCT 31.45 2.2M 21 Jun '24 31 30.00 C 3.80 207 7.47 0.875 8.50%
16 GCT 31.45 2.2M 19 Jul '24 59 40.00 C 1.45 34 4.61 0.852 33.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.