Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GDOT 8.16 673K 19 Apr '24 9 12.50 C  0 0 0.00 1.624 53.19%
2 GDOT 8.16 673K 19 Apr '24 9 10.00 C  0 0 0.00 1.130 22.55%
3 GDOT 8.16 673K 17 May '24 37 12.50 C  0 0 0.00 0.930 53.19%
4 GDOT 8.16 673K 21 Jun '24 72 12.50 C  0 0 0.00 0.799 53.19%
5 GDOT 8.16 673K 16 Aug '24 128 7.50 C 0.15 0 -6.25 0.748 -6.37%
6 GDOT 8.16 673K 19 Jul '24 100 7.50 C 0.85 0 2.33 0.743 2.60%
7 GDOT 8.16 673K 17 May '24 37 7.50 C 1.00 1 4.17 0.671 4.75%
8 GDOT 8.16 673K 17 May '24 37 10.00 C 0.10 0 1.23 0.634 24.07%
9 GDOT 8.16 673K 20 Sep '24 163 7.50 C 1.55 0 10.91 0.630 13.46%
10 GDOT 8.16 673K 19 Jul '24 100 12.50 C  0 0 0.00 0.623 53.19%
11 GDOT 8.16 673K 20 Dec '24 254 5.00 C 3.40 0 2.94 0.616 5.04%
12 GDOT 8.16 673K 19 Apr '24 9 7.50 C 0.10 0 -6.86 0.607 -6.95%
13 GDOT 8.16 673K 20 Dec '24 254 7.50 C 1.90 0 15.20 0.604 19.81%
14 GDOT 8.16 673K 16 Aug '24 128 10.00 C 0.45 0 5.51 0.571 29.70%
15 GDOT 8.16 673K 20 Dec '24 254 10.00 C 0.90 0 11.03 0.560 37.74%
16 GDOT 8.16 673K 21 Jun '24 72 10.00 C 0.15 0 1.84 0.525 24.84%
17 GDOT 8.16 673K 16 Aug '24 128 12.50 C 0.05 0 0.61 0.523 54.13%
18 GDOT 8.16 673K 20 Dec '24 254 12.50 C 0.35 0 4.29 0.515 60.05%
19 GDOT 8.16 673K 20 Sep '24 163 10.00 C 0.50 2 6.13 0.514 30.55%
20 GDOT 8.16 673K 20 Sep '24 163 12.50 C 0.10 0 1.23 0.504 55.09%
21 GDOT 8.16 673K 19 Jul '24 100 10.00 C 0.25 0 3.06 0.499 26.42%
22 GDOT 8.16 673K 21 Jun '24 72 7.50 C 0.05 0 -7.48 0.241 -7.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.