Expensive Calls — GDX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
GDX	86.47	10,839,840	10-30 86.00	11	2.76	2.29	2.65%	2.74%	0.49	0
GDX	86.47	10,839,840	10-19 86.00	0	0.42	-0.05	-0.06%	-0.06%	0.48	31
GDX	86.47	10,839,840	10-19 87.00	0	0.01	0.01	0.01%	0.62%	0.48	1,061
GDX	86.47	10,839,840	10-23 86.50	4	1.42	1.42	1.64%	1.70%	0.47	23
GDX	86.47	10,839,840	11-13 85.50	25	4.25	3.28	3.79%	3.99%	0.46	4
GDX	86.47	10,839,840	10-30 86.50	11	2.45	2.45	2.83%	2.95%	0.46	6
GDX	86.47	10,839,840	10-30 87.00	11	2.24	2.24	2.59%	3.29%	0.46	33
GDX	86.47	10,839,840	10-26 86.00	7	1.91	1.44	1.67%	1.70%	0.46	32
GDX	86.47	10,839,840	11-06 86.00	18	3.40	2.93	3.39%	3.53%	0.45	7
GDX	86.47	10,839,840	10-23 86.00	4	1.76	1.29	1.49%	1.52%	0.45	44
GDX	86.47	10,839,840	11-06 87.00	18	2.90	2.90	3.35%	4.10%	0.45	5
GDX	86.47	10,839,840	10-28 87.00	9	1.83	1.83	2.12%	2.79%	0.45	0
GDX	86.47	10,839,840	10-23 87.00	4	1.22	1.22	1.41%	2.05%	0.45	393
GDX	86.47	10,839,840	11-13 86.50	25	3.75	3.75	4.34%	4.57%	0.44	10
GDX	86.47	10,839,840	11-13 87.00	25	3.50	3.50	4.05%	4.86%	0.44	0
GDX	86.47	10,839,840	11-13 86.00	25	4.00	3.53	4.08%	4.28%	0.44	0
GDX	86.47	10,839,840	11-06 86.50	18	2.87	2.87	3.32%	3.47%	0.44	16
GDX	86.47	10,839,840	12-18 86.00	60	5.95	5.48	6.34%	6.81%	0.44	3
GDX	86.47	10,839,840	12-18 87.00	60	5.55	5.55	6.42%	7.51%	0.43	9
GDX	86.47	10,839,840	11-27 85.50	39	5.05	4.08	4.72%	5.01%	0.43	0
GDX	86.47	10,839,840	11-27 86.00	39	4.80	4.33	5.01%	5.30%	0.43	0
GDX	86.47	10,839,840	09-17 86.00	333	14.35	13.88	16.05%	19.25%	0.43	0
GDX	86.47	10,839,840	11-27 86.50	39	4.55	4.55	5.26%	5.59%	0.42	0
GDX	86.47	10,839,840	10-26 87.00	7	1.41	1.41	1.63%	2.28%	0.42	53
GDX	86.47	10,839,840	06-17 87.00	241	11.80	11.80	13.65%	16.51%	0.42	0
GDX	86.47	10,839,840	11-20 86.00	32	4.45	3.98	4.60%	4.85%	0.42	154
GDX	86.47	10,839,840	09-17 87.00	333	14.25	14.25	16.48%	20.47%	0.42	0
GDX	86.47	10,839,840	01-15 86.00	88	6.95	6.48	7.49%	8.15%	0.42	2
GDX	86.47	10,839,840	11-20 87.00	32	3.80	3.80	4.39%	5.24%	0.42	136
GDX	86.47	10,839,840	01-15 87.00	88	6.45	6.45	7.46%	8.72%	0.41	21
GDX	86.47	10,839,840	11-27 87.00	39	4.30	4.30	4.97%	5.88%	0.41	7
GDX	86.47	10,839,840	10-21 86.00	2	1.20	0.73	0.84%	0.86%	0.41	58
GDX	86.47	10,839,840	06-17 86.00	241	12.15	11.68	13.51%	15.72%	0.41	2
GDX	86.47	10,839,840	12-17 86.00	424	16.45	15.98	18.48%	22.82%	0.41	0
GDX	86.47	10,839,840	12-17 87.00	424	16.05	16.05	18.56%	23.54%	0.41	0
GDX	86.47	10,839,840	03-19 86.00	151	9.15	8.68	10.04%	11.23%	0.40	0
GDX	86.47	10,839,840	10-21 87.00	2	0.71	0.71	0.82%	1.45%	0.40	227
GDX	86.47	10,839,840	03-19 87.00	151	8.75	8.75	10.12%	11.94%	0.40	1
GDX	86.47	10,839,840	01-21 87.00	459	16.90	16.90	19.54%	25.05%	0.40	19
GDX	86.47	10,839,840	01-21 86.00	459	17.30	16.83	19.46%	24.33%	0.40	0
GDX	86.47	10,839,840	06-16 87.00	606	18.90	18.90	21.86%	28.76%	0.39	0
GDX	86.47	10,839,840	06-16 86.00	606	19.30	18.83	21.78%	28.03%	0.39	0
GDX	86.47	10,839,840	12-15 87.00	788	22.90	22.90	26.48%	36.86%	0.35	28
GDX	86.47	10,839,840	12-15 86.00	788	23.75	23.28	26.92%	37.12%	0.35	0
GDX	86.47	10,839,840	01-19 87.00	823	23.05	23.05	26.66%	37.18%	0.33	1
GDX	86.47	10,839,840	01-19 86.00	823	23.20	22.73	26.29%	35.93%	0.33	0