Expensive Calls — GEMI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| GEMI | 4.49 | 10-09 3.50 | 0.45 | -0.54 | -12.03% | -13.37% | 2.50 | 1 |
| GEMI | 4.49 | 10-16 4.00 | 0.25 | -0.24 | -5.35% | -5.66% | 2.16 | 0 |
| GEMI | 4.49 | 11-13 5.00 | 0.10 | 0.10 | 2.23% | 13.90% | 1.30 | 0 |
| GEMI | 4.49 | 10-09 5.00 | 0.00 | 0.00 | 0.00% | 11.36% | 1.23 | 3 |
| GEMI | 4.49 | 10-09 4.50 | 0.05 | 0.05 | 1.11% | 1.35% | 1.09 | 15 |
| GEMI | 4.49 | 10-30 5.00 | 0.20 | 0.20 | 4.45% | 16.55% | 0.97 | 4 |
| GEMI | 4.49 | 11-20 5.00 | 0.15 | 0.15 | 3.34% | 15.21% | 0.95 | 49 |
| GEMI | 4.49 | 04-16 5.00 | 1.00 | 1.00 | 22.27% | 43.27% | 0.95 | 25 |
| GEMI | 4.49 | 01-21 5.00 | 1.50 | 1.50 | 33.41% | 67.22% | 0.95 | 82 |
| GEMI | 4.49 | 10-23 5.00 | 0.15 | 0.15 | 3.34% | 15.21% | 0.94 | 5 |
| GEMI | 4.49 | 01-15 5.00 | 0.65 | 0.65 | 14.48% | 30.21% | 0.93 | 189 |
| GEMI | 4.49 | 10-30 4.00 | 0.40 | -0.09 | -2.00% | -2.20% | 0.88 | 5 |
| GEMI | 4.49 | 10-16 5.00 | 0.05 | 0.05 | 1.11% | 12.61% | 0.87 | 18 |
| GEMI | 4.49 | 01-19 5.00 | 2.05 | 2.05 | 45.66% | 104.92% | 0.87 | 0 |
| GEMI | 4.49 | 10-23 4.00 | 0.15 | -0.34 | -7.57% | -7.83% | 0.83 | 0 |
| GEMI | 4.49 | 10-16 4.50 | 0.05 | 0.05 | 1.11% | 1.35% | 0.80 | 12 |
| GEMI | 4.49 | 10-09 4.00 | 0.10 | -0.39 | -8.69% | -8.88% | 0.72 | 7 |